Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.800 +0.060 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 8.600 8.750 8.580 8.740 24,571 +0.11(+1.27%)
Apr 19, 2024 8.350 8.740 8.350 8.630 43,146 +0.20(+2.37%)
Apr 18, 2024 8.570 8.595 8.270 8.430 63,005 +0.02(+0.24%)
Apr 17, 2024 8.590 8.600 8.220 8.410 24,594 -0.19(-2.21%)
Apr 16, 2024 8.550 8.600 8.390 8.600 14,812 +0.09(+1.06%)
Apr 15, 2024 8.390 8.510 8.220 8.510 26,659 +0.27(+3.28%)
Apr 12, 2024 8.460 8.460 8.200 8.240 28,691 -0.24(-2.83%)
Apr 11, 2024 8.550 8.549 8.380 8.480 17,989 +0.11(+1.31%)
Apr 10, 2024 8.140 8.380 8.100 8.370 25,467 +0.05(+0.60%)
Apr 09, 2024 8.210 8.320 8.050 8.320 46,290 +0.12(+1.46%)
Apr 08, 2024 8.350 8.350 8.060 8.200 14,539 -0.06(-0.73%)
Apr 05, 2024 8.210 8.370 8.210 8.260 12,036 -0.11(-1.31%)
Apr 04, 2024 8.510 8.510 8.160 8.370 55,863 -0.09(-1.06%)
Apr 03, 2024 8.260 8.540 8.230 8.460 47,581 +0.24(+2.92%)
Apr 02, 2024 8.120 8.280 8.000 8.220 44,117 +0.06(+0.74%)
Apr 01, 2024 8.400 8.400 8.140 8.160 26,774 -0.18(-2.16%)
Mar 28, 2024 8.300 8.350 8.200 8.340 40,973 +0.04(+0.48%)
Mar 27, 2024 8.400 8.400 8.190 8.300 44,464 -0.09(-1.07%)
Mar 26, 2024 8.450 8.450 8.365 8.390 10,949 -0.08(-0.94%)
Mar 25, 2024 8.480 8.680 8.350 8.470 29,247 +0.07(+0.83%)
Mar 22, 2024 8.520 8.620 8.300 8.400 39,022 -0.08(-0.94%)
Mar 21, 2024 8.610 8.610 8.320 8.480 33,409 -0.11(-1.28%)
Mar 20, 2024 8.330 8.590 8.330 8.590 31,214 +0.15(+1.78%)
Mar 19, 2024 8.550 8.550 8.320 8.440 17,310 -0.11(-1.29%)
Mar 18, 2024 8.340 8.680 8.340 8.550 25,166 +0.13(+1.54%)
Mar 15, 2024 8.320 8.470 8.115 8.420 104,143 +0.04(+0.48%)
Mar 14, 2024 8.560 8.610 8.230 8.380 35,889 -0.15(-1.76%)
Mar 13, 2024 8.620 8.640 8.442 8.530 18,848 -0.14(-1.61%)
Mar 12, 2024 8.750 8.750 8.650 8.670 29,038 -0.07(-0.80%)
Mar 11, 2024 8.750 8.780 8.650 8.740 27,176 -0.06(-0.68%)
Mar 08, 2024 8.990 8.990 8.760 8.800 35,721 -0.19(-2.11%)
Mar 07, 2024 9.281 9.281 8.940 8.990 31,390 -0.33(-3.54%)
Mar 06, 2024 9.350 9.450 9.240 9.320 20,029 +0.02(+0.22%)
Mar 05, 2024 9.250 9.405 9.170 9.300 24,859 +0.05(+0.54%)
Mar 04, 2024 9.410 9.480 9.220 9.250 28,034 -0.09(-0.96%)
Mar 01, 2024 8.880 9.340 8.750 9.340 28,558 +0.52(+5.90%)
Feb 29, 2024 8.830 8.880 8.650 8.820 41,591 +0.09(+1.03%)
Feb 28, 2024 8.690 8.850 8.690 8.730 14,393 -0.05(-0.57%)
Feb 27, 2024 8.740 8.870 8.674 8.780 10,321 +0.08(+0.92%)
Feb 26, 2024 8.610 8.700 8.527 8.700 11,736 +0.16(+1.87%)
Feb 23, 2024 8.630 8.630 8.440 8.540 13,002 +0.04(+0.47%)
Feb 22, 2024 8.540 8.540 8.400 8.500 11,230 -0.10(-1.16%)
Feb 21, 2024 8.640 8.640 8.490 8.600 18,943 +0.01(+0.12%)
Feb 20, 2024 8.730 8.829 8.580 8.590 26,303 -0.11(-1.26%)
Feb 16, 2024 8.810 8.870 8.650 8.700 41,948 -0.06(-0.68%)
Feb 15, 2024 8.300 8.770 8.270 8.760 25,739 +0.42(+5.04%)
Feb 14, 2024 8.260 8.380 8.210 8.340 16,766 +0.08(+0.97%)
Feb 13, 2024 8.610 8.720 8.150 8.260 41,715 -0.47(-5.38%)
Feb 12, 2024 8.800 8.800 8.610 8.730 27,924 -0.09(-1.02%)
Feb 09, 2024 8.770 8.840 8.760 8.820 35,251 -0.03(-0.34%)
Feb 08, 2024 8.800 8.850 8.800 8.850 11,194 +0.03(+0.34%)
Feb 07, 2024 8.790 8.860 8.790 8.820 8,915 -0.07(-0.79%)
Feb 06, 2024 8.620 8.910 8.620 8.890 19,547 +0.23(+2.66%)
Feb 05, 2024 8.730 8.730 8.619 8.660 10,750 -0.16(-1.81%)
Feb 02, 2024 8.850 8.905 8.740 8.820 13,633 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.