Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2731 -0.0069 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3413	0.3413	0.3200	0.3350	174,846	-0.00(-0.77%)
Oct 30, 2023	0.3500	0.3599	0.3200	0.3376	81,223	-0.01(-4.04%)
Oct 27, 2023	0.3650	0.3650	0.3510	0.3518	54,107	-0.01(-3.17%)
Oct 26, 2023	0.3700	0.3780	0.3510	0.3633	72,605	+0.00(+0.11%)
Oct 25, 2023	0.3800	0.3800	0.3403	0.3629	100,040	-0.01(-1.92%)
Oct 24, 2023	0.3510	0.3750	0.3500	0.3700	68,269	+0.02(+5.17%)
Oct 23, 2023	0.3500	0.3750	0.3375	0.3518	122,826	-0.01(-2.25%)
Oct 20, 2023	0.3591	0.3599	0.3410	0.3599	101,839	+0.00(+1.32%)
Oct 19, 2023	0.3550	0.3774	0.3527	0.3552	124,296	-0.01(-4.00%)
Oct 18, 2023	0.4000	0.4000	0.3464	0.3700	119,216	-0.01(-3.14%)
Oct 17, 2023	0.3720	0.3949	0.3680	0.3820	248,092	+0.01(+2.14%)
Oct 16, 2023	0.3549	0.3800	0.3350	0.3740	284,699	+0.04(+10.68%)
Oct 13, 2023	0.3349	0.3539	0.3200	0.3379	176,160	+0.00(+0.87%)
Oct 12, 2023	0.3390	0.3400	0.3300	0.3350	134,520	+0.01(+4.36%)
Oct 11, 2023	0.3251	0.3400	0.3130	0.3210	148,188	-0.00(-1.23%)
Oct 10, 2023	0.3361	0.3390	0.3139	0.3250	83,788	-0.00(-0.28%)
Oct 09, 2023	0.3400	0.3400	0.3100	0.3259	116,520	-0.01(-2.72%)
Oct 06, 2023	0.3278	0.3466	0.3278	0.3350	95,155	-0.00(-1.33%)
Oct 05, 2023	0.3328	0.3434	0.3300	0.3395	165,403	+0.01(+2.01%)
Oct 04, 2023	0.3476	0.3476	0.3290	0.3328	77,206	-0.02(-4.48%)
Oct 03, 2023	0.3400	0.3495	0.3311	0.3484	119,566	+0.01(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

Historical Prices