Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.710 -0.020 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.360 7.390 7.170 7.200 44,432 -0.16(-2.17%)
Feb 27, 2023 7.410 7.430 7.245 7.360 40,125 +0.04(+0.55%)
Feb 24, 2023 7.430 7.430 7.311 7.320 47,763 -0.20(-2.66%)
Feb 23, 2023 7.460 7.550 7.430 7.520 33,970 +0.13(+1.76%)
Feb 22, 2023 7.370 7.490 7.330 7.390 33,642 +0.02(+0.27%)
Feb 21, 2023 7.430 7.549 7.225 7.370 61,730 -0.23(-3.03%)
Feb 17, 2023 7.600 7.600 7.530 7.600 33,877 +0.00(+0.00%)
Feb 16, 2023 7.480 7.650 7.480 7.600 31,674 +0.02(+0.26%)
Feb 15, 2023 7.370 7.640 7.370 7.580 49,671 +0.14(+1.88%)
Feb 14, 2023 7.420 7.630 7.330 7.440 73,688 -0.06(-0.80%)
Feb 13, 2023 7.630 7.700 7.291 7.500 106,038 -0.18(-2.34%)
Feb 10, 2023 7.660 7.750 7.550 7.680 66,888 +0.01(+0.13%)
Feb 09, 2023 7.580 7.770 7.500 7.670 73,144 +0.13(+1.72%)
Feb 08, 2023 7.570 7.640 7.420 7.540 86,182 -0.08(-1.05%)
Feb 07, 2023 7.610 7.695 7.520 7.620 146,481 -0.03(-0.39%)
Feb 06, 2023 7.580 7.760 7.580 7.650 116,016 -0.05(-0.65%)
Feb 03, 2023 7.410 7.800 7.351 7.700 101,389 +0.16(+2.12%)
Feb 02, 2023 7.880 7.950 7.420 7.540 171,386 -0.32(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.