Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Potbelly Corp (NQ: PBPB )

5.500 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 5.580 5.635 5.380 5.500 69,186 -0.08(-1.43%)
Nov 26, 2021 5.570 5.710 5.500 5.580 46,766 -0.13(-2.28%)
Nov 24, 2021 5.710 5.800 5.550 5.710 62,286 +0.01(+0.18%)
Nov 23, 2021 5.780 5.800 5.643 5.700 44,354 -0.07(-1.21%)
Nov 22, 2021 5.850 5.900 5.594 5.770 50,038 -0.04(-0.69%)
Nov 19, 2021 5.810 5.910 5.670 5.810 124,253 +0.00(+0.00%)
Nov 18, 2021 5.850 5.840 5.790 5.810 79,760 +0.00(+0.00%)
Nov 17, 2021 5.750 5.850 5.740 5.810 421,361 +0.01(+0.17%)
Nov 16, 2021 5.870 5.900 5.748 5.800 162,343 -0.08(-1.36%)
Nov 15, 2021 5.960 6.030 5.830 5.880 60,290 -0.03(-0.51%)
Nov 12, 2021 5.890 5.985 5.790 5.910 41,629 +0.00(+0.00%)
Nov 11, 2021 5.960 5.960 5.850 5.910 51,090 -0.05(-0.84%)
Nov 10, 2021 5.970 5.960 33,928 +0.00(+0.00%)
Nov 09, 2021 5.980 6.020 5.900 5.960 32,401 -0.07(-1.16%)
Nov 08, 2021 6.100 6.100 5.970 6.030 35,381 +0.00(+0.00%)
Nov 05, 2021 6.070 6.256 5.970 6.030 32,589 -0.05(-0.82%)
Nov 04, 2021 6.400 6.400 5.970 6.080 86,418 -0.26(-4.10%)
Nov 03, 2021 6.050 6.400 5.960 6.340 54,250 +0.25(+4.11%)
Nov 02, 2021 6.250 6.250 6.000 6.090 32,244 -0.18(-2.87%)
Nov 01, 2021 6.070 6.270 6.030 6.270 32,883 +0.25(+4.15%)
Oct 29, 2021 6.030 6.145 5.900 6.020 74,854 +0.05(+0.84%)
Oct 28, 2021 5.980 6.065 5.950 5.970 19,660 -0.01(-0.17%)
Oct 27, 2021 5.980 6.030 5.920 5.980 31,605 -0.05(-0.83%)
Oct 26, 2021 6.000 6.030 18,454 -0.01(-0.17%)
Oct 25, 2021 6.010 6.100 5.960 6.040 42,659 +0.00(+0.00%)
Oct 22, 2021 5.990 6.110 5.990 6.040 30,572 +0.03(+0.50%)
Oct 21, 2021 6.050 6.180 5.910 6.010 31,525 -0.05(-0.83%)
Oct 20, 2021 6.260 6.280 6.020 6.060 27,415 -0.18(-2.88%)
Oct 19, 2021 6.250 6.250 6.105 6.240 24,950 -0.04(-0.64%)
Oct 18, 2021 6.330 6.330 6.150 6.280 35,447 -0.03(-0.48%)
Oct 15, 2021 6.290 6.325 6.150 6.310 31,540 +0.07(+1.12%)
Oct 14, 2021 6.290 6.357 6.140 6.240 16,263 +0.04(+0.65%)
Oct 13, 2021 6.060 6.220 6.060 6.200 28,969 +0.02(+0.32%)
Oct 12, 2021 6.340 6.450 6.030 6.180 95,656 -0.09(-1.44%)
Oct 11, 2021 6.540 6.540 6.200 6.270 69,788 -0.22(-3.39%)
Oct 08, 2021 6.760 6.860 6.420 6.490 161,761 -0.27(-3.99%)
Oct 07, 2021 6.650 6.760 6.650 6.760 20,732 +0.05(+0.75%)
Oct 06, 2021 6.900 6.900 6.640 6.710 19,270 -0.15(-2.19%)
Oct 05, 2021 6.740 6.860 6.590 6.860 26,773 +0.12(+1.78%)
Oct 04, 2021 6.820 6.940 6.640 6.740 48,352 -0.01(-0.15%)
Oct 01, 2021 6.840 6.960 6.640 6.750 45,225 -0.03(-0.44%)
Sep 30, 2021 6.680 7.220 6.510 6.780 79,289 +0.15(+2.26%)
Sep 29, 2021 6.660 6.930 6.520 6.630 26,682 -0.04(-0.60%)
Sep 28, 2021 6.750 6.840 6.650 6.670 50,088 -0.04(-0.60%)
Sep 27, 2021 6.760 6.930 6.675 6.710 180,341 -0.09(-1.32%)
Sep 24, 2021 6.710 6.940 6.710 6.800 23,675 +0.07(+1.04%)
Sep 23, 2021 6.990 6.990 6.710 6.730 41,441 -0.26(-3.72%)
Sep 22, 2021 6.770 7.050 6.760 6.990 48,225 +0.23(+3.40%)
Sep 21, 2021 6.650 6.830 6.650 6.760 22,156 +0.12(+1.81%)
Sep 20, 2021 6.700 6.790 6.600 6.640 39,914 -0.35(-5.01%)
Sep 17, 2021 6.790 6.990 6.750 6.990 50,601 +0.16(+2.27%)
Sep 16, 2021 6.690 6.910 6.640 6.835 26,115 +0.13(+2.01%)
Sep 15, 2021 6.960 6.960 6.670 6.700 71,984 -0.24(-3.46%)
Sep 14, 2021 7.000 7.120 6.860 6.940 35,166 -0.06(-0.86%)
Sep 13, 2021 6.790 7.050 6.780 7.000 51,677 +0.23(+3.40%)
Sep 10, 2021 6.870 6.900 6.760 6.770 29,587 -0.03(-0.44%)
Sep 09, 2021 6.850 6.940 6.760 6.800 37,269 -0.11(-1.59%)
Sep 08, 2021 7.080 7.110 6.850 6.910 51,565 -0.14(-1.99%)
Sep 07, 2021 7.110 7.110 7.010 7.050 22,004 -0.10(-1.40%)
Sep 03, 2021 7.210 7.220 7.070 7.150 57,070 -0.05(-0.69%)
Sep 02, 2021 7.150 7.410 7.030 7.200 112,893 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.