Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.071	5.205	4.659	5.081	935,608	-0.03(-0.56%)
Dec 28, 2023	5.081	5.157	5.070	5.109	55,296	+0.01(+0.19%)
Dec 27, 2023	5.071	5.119	5.042	5.100	118,342	-0.02(-0.37%)
Dec 26, 2023	5.023	5.119	4.937	5.119	97,366	+0.07(+1.33%)
Dec 22, 2023	5.042	5.119	5.033	5.052	78,761	-0.01(-0.19%)
Dec 21, 2023	5.042	5.100	4.975	5.062	82,338	+0.06(+1.15%)
Dec 20, 2023	4.918	5.105	4.899	5.004	185,376	+0.04(+0.77%)
Dec 19, 2023	4.745	5.014	4.745	4.966	158,782	+0.23(+4.86%)
Dec 18, 2023	4.697	4.851	4.640	4.736	129,983	+0.04(+0.82%)
Dec 15, 2023	4.812	4.985	4.601	4.697	344,945	-0.13(-2.78%)
Dec 14, 2023	4.774	4.985	4.740	4.831	435,624	+0.10(+2.02%)
Dec 13, 2023	4.553	4.793	4.467	4.736	157,207	+0.17(+3.78%)
Dec 12, 2023	4.649	4.649	4.553	4.563	102,071	-0.10(-2.06%)
Dec 11, 2023	4.745	4.760	4.640	4.659	82,976	-0.09(-1.82%)
Dec 08, 2023	4.563	4.793	4.563	4.745	98,351	+0.14(+3.12%)
Dec 07, 2023	4.592	4.621	4.553	4.601	122,355	+0.05(+1.05%)
Dec 06, 2023	4.592	4.688	4.496	4.553	163,934	-0.05(-1.04%)
Dec 05, 2023	4.649	4.649	4.573	4.601	66,969	-0.04(-0.83%)
Dec 04, 2023	4.630	4.697	4.592	4.640	94,391	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices