Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: HKD )

3.610 +0.320 (+9.73%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.650	6.780	6.620	6.620	738,789	+0.02(+0.30%)
Jul 28, 2023	6.640	6.910	6.600	6.600	1,559,446	+0.01(+0.15%)
Jul 27, 2023	6.610	6.650	6.590	6.590	734,417	-0.01(-0.15%)
Jul 26, 2023	6.610	6.652	6.600	6.600	654,041	+0.00(+0.00%)
Jul 25, 2023	6.630	6.730	6.600	6.600	514,982	-0.03(-0.45%)
Jul 24, 2023	6.610	6.690	6.600	6.630	795,784	+0.00(+0.00%)
Jul 21, 2023	6.630	6.700	6.600	6.630	835,721	+0.03(+0.45%)
Jul 20, 2023	6.620	6.720	6.600	6.600	817,606	-0.03(-0.45%)
Jul 19, 2023	6.640	7.180	6.545	6.630	1,806,105	+0.02(+0.30%)
Jul 18, 2023	6.670	6.740	6.600	6.610	441,179	-0.05(-0.75%)
Jul 17, 2023	6.650	6.760	6.640	6.660	520,549	-0.05(-0.75%)
Jul 14, 2023	7.000	7.120	6.630	6.710	755,169	-0.28(-4.01%)
Jul 13, 2023	6.670	7.080	6.660	6.990	1,313,544	+0.29(+4.33%)
Jul 12, 2023	6.980	7.000	6.600	6.700	1,263,246	-0.22(-3.18%)
Jul 11, 2023	7.070	7.220	6.760	6.920	2,156,311	+0.04(+0.58%)
Jul 10, 2023	6.660	7.440	6.450	6.880	4,403,512	+0.40(+6.17%)
Jul 07, 2023	6.690	6.750	6.470	6.480	1,870,452	+0.02(+0.31%)
Jul 06, 2023	6.500	6.510	6.450	6.460	803,600	-0.02(-0.31%)
Jul 05, 2023	6.550	6.550	6.460	6.480	487,672	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: HKD )

Historical Prices