Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 4.070 4.170 3.910 4.040 371,493 -0.09(-2.18%)
May 20, 2024 4.100 4.600 4.020 4.130 667,489 +0.05(+1.23%)
May 17, 2024 4.140 4.850 3.860 4.080 2,668,096 +0.28(+7.37%)
May 16, 2024 3.730 3.850 3.682 3.800 422,215 +0.03(+0.80%)
May 15, 2024 4.200 4.260 3.660 3.770 776,715 -0.33(-8.05%)
May 14, 2024 4.070 4.920 3.850 4.100 4,249,011 +0.47(+12.95%)
May 13, 2024 3.690 3.870 3.630 3.630 414,988 +0.01(+0.28%)
May 10, 2024 3.480 3.780 3.380 3.620 471,068 +0.24(+7.10%)
May 09, 2024 3.420 3.440 3.302 3.380 87,552 -0.06(-1.74%)
May 08, 2024 3.370 3.460 3.320 3.440 97,730 +0.08(+2.38%)
May 07, 2024 3.520 3.600 3.360 3.360 201,479 -0.24(-6.67%)
May 06, 2024 3.740 3.760 3.560 3.600 174,341 -0.07(-1.91%)
May 03, 2024 3.500 3.820 3.500 3.670 330,087 +0.11(+3.09%)
May 02, 2024 3.580 3.666 3.420 3.560 290,364 -0.08(-2.20%)
May 01, 2024 3.240 3.880 3.210 3.640 1,168,027 +0.35(+10.64%)
Apr 30, 2024 3.300 3.360 3.150 3.290 114,451 -0.08(-2.37%)
Apr 29, 2024 3.210 3.420 3.210 3.370 185,966 +0.13(+4.01%)
Apr 26, 2024 3.260 3.310 3.200 3.240 129,804 +0.01(+0.31%)
Apr 25, 2024 3.230 3.270 3.110 3.230 148,299 -0.13(-3.87%)
Apr 24, 2024 3.120 3.470 3.110 3.360 586,642 +0.24(+7.69%)
Apr 23, 2024 3.050 3.160 3.050 3.120 152,467 +0.04(+1.30%)
Apr 22, 2024 3.060 3.100 3.010 3.080 152,956 +0.00(+0.00%)
Apr 19, 2024 3.030 3.080 3.000 3.080 208,120 +0.00(+0.00%)
Apr 18, 2024 3.200 3.239 3.000 3.080 366,561 -0.12(-3.75%)
Apr 17, 2024 3.130 3.400 3.100 3.200 416,393 -0.01(-0.31%)
Apr 16, 2024 3.090 3.270 3.050 3.210 474,677 +0.08(+2.56%)
Apr 15, 2024 3.310 3.325 3.020 3.130 697,465 -0.23(-6.85%)
Apr 12, 2024 3.810 3.920 3.350 3.360 3,914,057 +0.19(+5.99%)
Apr 11, 2024 3.050 3.330 2.920 3.170 3,141,448 +0.10(+3.26%)
Apr 10, 2024 3.070 3.120 3.040 3.070 237,224 +0.01(+0.33%)
Apr 09, 2024 3.050 3.110 3.050 3.060 144,911 +0.00(+0.00%)
Apr 08, 2024 3.070 3.200 3.050 3.060 446,426 -0.04(-1.29%)
Apr 05, 2024 3.080 3.100 3.000 3.100 383,757 +0.04(+1.31%)
Apr 04, 2024 3.100 3.150 3.020 3.060 263,290 +0.00(+0.00%)
Apr 03, 2024 3.220 3.220 3.030 3.060 353,974 -0.14(-4.38%)
Apr 02, 2024 3.310 3.330 3.200 3.200 250,633 -0.11(-3.32%)
Apr 01, 2024 3.390 3.410 3.310 3.310 307,032 -0.08(-2.36%)
Mar 28, 2024 3.390 3.495 3.350 3.390 439,369 -0.01(-0.29%)
Mar 27, 2024 3.480 3.480 3.380 3.400 233,124 -0.04(-1.16%)
Mar 26, 2024 3.540 3.540 3.410 3.440 215,903 -0.07(-1.99%)
Mar 25, 2024 3.520 3.550 3.465 3.510 203,351 +0.02(+0.57%)
Mar 22, 2024 3.700 3.720 3.490 3.490 241,729 -0.27(-7.18%)
Mar 21, 2024 3.540 3.950 3.530 3.760 768,018 +0.21(+5.92%)
Mar 20, 2024 3.450 3.550 3.440 3.550 140,277 +0.09(+2.60%)
Mar 19, 2024 3.500 3.500 3.420 3.460 223,976 -0.04(-1.14%)
Mar 18, 2024 3.590 3.590 3.450 3.500 171,806 -0.06(-1.69%)
Mar 15, 2024 3.530 3.576 3.490 3.560 175,942 +0.03(+0.85%)
Mar 14, 2024 3.730 3.730 3.350 3.530 572,367 -0.18(-4.85%)
Mar 13, 2024 3.680 3.850 3.612 3.710 552,759 +0.08(+2.20%)
Mar 12, 2024 3.670 3.710 3.620 3.630 233,179 -0.06(-1.63%)
Mar 11, 2024 3.660 3.750 3.630 3.690 250,131 +0.02(+0.54%)
Mar 08, 2024 3.730 3.750 3.650 3.670 192,698 -0.01(-0.27%)
Mar 07, 2024 3.740 3.740 3.640 3.680 371,343 -0.06(-1.60%)
Mar 06, 2024 3.730 3.770 3.660 3.740 353,891 +0.04(+1.08%)
Mar 05, 2024 3.720 3.780 3.640 3.700 437,373 -0.02(-0.54%)
Mar 04, 2024 3.850 3.860 3.680 3.720 336,529 -0.16(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.