Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7000 -0.0102 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.180	1.200	1.160	1.190	56,210	-0.01(-0.83%)
Sep 28, 2023	1.300	1.300	1.150	1.200	153,133	+0.02(+1.69%)
Sep 27, 2023	1.190	1.280	1.170	1.180	53,354	-0.04(-3.60%)
Sep 26, 2023	1.220	1.296	1.180	1.224	135,903	+0.00(+0.34%)
Sep 25, 2023	1.280	1.300	1.220	1.220	127,674	-0.09(-7.08%)
Sep 22, 2023	1.275	1.330	1.275	1.313	65,253	+0.03(+2.58%)
Sep 21, 2023	1.300	1.320	1.260	1.280	123,972	+0.00(+0.21%)
Sep 20, 2023	1.220	1.300	1.220	1.277	8,448	+0.06(+4.70%)
Sep 19, 2023	1.300	1.340	1.220	1.220	150,775	-0.11(-8.27%)
Sep 18, 2023	1.360	1.360	1.325	1.330	52,840	-0.03(-2.21%)
Sep 15, 2023	1.250	1.390	1.250	1.360	90,229	+0.06(+4.62%)
Sep 14, 2023	1.300	1.300	1.250	1.300	77,808	-0.02(-1.52%)
Sep 13, 2023	1.300	1.379	1.260	1.320	80,059	+0.00(+0.00%)
Sep 12, 2023	1.320	1.440	1.320	1.320	181,547	-0.03(-2.21%)
Sep 11, 2023	1.390	1.470	1.340	1.350	296,780	-0.05(-3.58%)
Sep 08, 2023	1.350	1.430	1.350	1.400	53,320	+0.02(+1.45%)
Sep 07, 2023	1.260	1.400	1.260	1.380	74,244	+0.09(+6.98%)
Sep 06, 2023	1.290	1.350	1.290	1.290	25,748	-0.06(-4.44%)
Sep 05, 2023	1.340	1.400	1.340	1.350	42,595	-0.02(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices