Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

3.167 -0.073 (-2.27%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 3.300 3.300 3.040 3.167 6,620 -0.07(-2.27%)
Sep 17, 2024 3.360 3.500 3.140 3.240 11,806 -0.14(-4.14%)
Sep 16, 2024 3.620 3.690 3.360 3.380 14,537 -0.33(-8.89%)
Sep 13, 2024 4.440 4.440 3.550 3.710 32,007 -0.89(-19.35%)
Sep 12, 2024 3.950 4.800 2.860 4.600 153,816 +0.51(+12.47%)
Sep 11, 2024 3.540 4.090 3.360 4.090 34,811 +0.49(+13.61%)
Sep 10, 2024 2.490 3.600 2.290 3.600 92,553 +1.05(+41.18%)
Sep 09, 2024 2.600 2.680 2.260 2.550 6,121 -0.10(-3.77%)
Sep 06, 2024 2.660 2.756 2.470 2.650 36,469 -0.06(-2.21%)
Sep 05, 2024 2.390 2.790 2.210 2.710 58,743 +2.27(+514.51%)
Sep 04, 2024 0.4800 0.4780 0.4100 0.4410 148,687 -0.02(-4.13%)
Sep 03, 2024 0.5800 0.5900 0.4300 0.4600 189,232 -0.06(-11.54%)
Aug 30, 2024 0.6317 0.6600 0.4710 0.5200 390,535 -0.13(-20.00%)
Aug 29, 2024 0.6400 0.7000 0.6026 0.6500 185,515 -0.05(-7.14%)
Aug 28, 2024 0.6200 0.7000 0.5800 0.7000 199,563 +0.03(+5.01%)
Aug 27, 2024 0.4500 0.6769 0.4500 0.6666 1,201,269 +0.22(+49.93%)
Aug 26, 2024 0.4900 0.4900 0.4000 0.4446 209,537 -0.01(-2.41%)
Aug 23, 2024 0.4746 0.5023 0.4373 0.4556 33,717 -0.03(-6.89%)
Aug 22, 2024 0.5000 0.5299 0.4600 0.4893 209,104 +0.03(+6.14%)
Aug 21, 2024 0.5400 0.5400 0.4610 0.4610 13,720 -0.01(-2.25%)
Aug 20, 2024 0.4600 0.4809 0.4600 0.4716 12,563 +0.01(+2.52%)
Aug 19, 2024 0.5000 0.5400 0.4600 0.4600 73,594 -0.04(-8.35%)
Aug 16, 2024 0.5200 0.5597 0.4800 0.5019 55,873 +0.00(+0.06%)
Aug 15, 2024 0.5016 0.5016 0.4700 0.5016 60,864 +0.00(+0.00%)
Aug 14, 2024 0.4200 0.5300 0.4110 0.5016 283,302 +0.10(+24.99%)
Aug 13, 2024 0.4010 0.4264 0.4010 0.4013 44,546 -0.01(-2.12%)
Aug 12, 2024 0.4000 0.4398 0.4000 0.4100 118,268 +0.00(+0.00%)
Aug 09, 2024 0.4400 0.4779 0.4100 0.4100 51,602 -0.05(-10.87%)
Aug 08, 2024 0.4700 0.5010 0.4600 0.4600 17,408 -0.01(-2.13%)
Aug 07, 2024 0.4700 0.5000 0.4600 0.4700 23,403 -0.01(-2.29%)
Aug 06, 2024 0.5300 0.5400 0.4440 0.4810 278,403 -0.03(-6.76%)
Aug 05, 2024 0.5100 0.5890 0.5050 0.5159 60,028 -0.03(-6.23%)
Aug 02, 2024 0.6048 0.6400 0.5200 0.5502 38,041 -0.03(-4.58%)
Aug 01, 2024 0.6500 0.6500 0.5499 0.5766 58,193 -0.05(-7.71%)
Jul 31, 2024 0.6100 0.6490 0.5201 0.6248 170,405 +0.05(+9.63%)
Jul 30, 2024 0.6774 0.6774 0.5502 0.5699 114,261 -0.11(-16.19%)
Jul 29, 2024 0.6850 0.7000 0.6701 0.6800 39,978 -0.03(-3.71%)
Jul 26, 2024 0.6900 0.7300 0.6700 0.7062 110,047 +0.04(+5.40%)
Jul 25, 2024 0.6610 0.7110 0.6566 0.6700 57,386 +0.00(+0.00%)
Jul 24, 2024 0.7300 0.7300 0.6635 0.6700 114,516 -0.04(-5.65%)
Jul 23, 2024 0.7400 0.7400 0.7100 0.7101 22,640 -0.00(-0.48%)
Jul 22, 2024 0.7800 0.7800 0.7000 0.7135 107,600 -0.03(-3.58%)
Jul 19, 2024 0.7100 0.7700 0.7090 0.7400 20,202 +0.04(+5.70%)
Jul 18, 2024 0.7100 0.7490 0.6610 0.7001 127,587 -0.05(-6.05%)
Jul 17, 2024 0.6613 0.7500 0.6613 0.7452 63,005 +0.05(+6.46%)
Jul 16, 2024 0.7100 0.7454 0.6525 0.7000 38,564 -0.05(-6.27%)
Jul 15, 2024 0.8300 0.8300 0.7250 0.7468 41,953 -0.05(-6.46%)
Jul 12, 2024 0.7400 0.8000 0.7025 0.7984 68,236 +0.02(+3.09%)
Jul 11, 2024 0.7457 0.7750 0.7008 0.7745 47,600 +0.01(+0.74%)
Jul 10, 2024 0.8500 0.8500 0.7688 0.7688 106,913 -0.06(-6.80%)
Jul 09, 2024 0.8015 0.8714 0.8015 0.8249 58,497 -0.01(-0.85%)
Jul 08, 2024 0.8100 0.8800 0.8069 0.8320 38,192 -0.02(-1.84%)
Jul 05, 2024 0.8283 0.8984 0.8283 0.8476 22,518 -0.05(-5.64%)
Jul 03, 2024 0.8600 0.9500 0.8300 0.8983 59,514 +0.01(+1.48%)
Jul 02, 2024 0.9000 0.9000 0.8501 0.8852 15,841 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.