Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7201 +0.0001 (+0.01%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.220	1.250	1.210	1.230	74,304	-0.02(-1.66%)
Nov 29, 2023	1.275	1.280	1.250	1.251	41,828	-0.03(-2.29%)
Nov 28, 2023	1.250	1.310	1.250	1.280	72,635	-0.01(-0.90%)
Nov 27, 2023	1.300	1.300	1.270	1.292	160,694	+0.02(+1.70%)
Nov 24, 2023	1.330	1.330	1.270	1.270	32,200	-0.02(-1.55%)
Nov 22, 2023	1.310	1.320	1.280	1.290	65,867	-0.02(-1.53%)
Nov 21, 2023	1.310	1.317	1.290	1.310	93,992	+0.01(+0.77%)
Nov 20, 2023	1.300	1.310	1.280	1.300	78,045	+0.02(+1.56%)
Nov 17, 2023	1.280	1.300	1.280	1.280	26,272	-0.02(-1.75%)
Nov 16, 2023	1.310	1.320	1.280	1.303	45,510	+0.02(+1.78%)
Nov 15, 2023	1.250	1.320	1.250	1.280	121,677	+0.01(+0.43%)
Nov 14, 2023	1.270	1.320	1.250	1.274	48,146	-0.03(-1.96%)
Nov 13, 2023	1.270	1.310	1.270	1.300	67,836	+0.00(+0.00%)
Nov 10, 2023	1.230	1.310	1.230	1.300	29,079	+0.06(+4.84%)
Nov 09, 2023	1.250	1.300	1.240	1.240	43,300	-0.04(-3.13%)
Nov 08, 2023	1.240	1.340	1.240	1.280	75,920	+0.02(+1.59%)
Nov 07, 2023	1.240	1.340	1.224	1.260	120,473	+0.02(+1.61%)
Nov 06, 2023	1.270	1.310	1.240	1.240	24,640	+0.01(+0.81%)
Nov 03, 2023	1.280	1.300	1.210	1.230	89,939	-0.06(-4.65%)
Nov 02, 2023	1.260	1.320	1.260	1.290	72,004	+0.02(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices