Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.390 1.430 1.380 1.400 295,783 +0.01(+0.72%)
Sep 28, 2023 1.370 1.400 1.370 1.390 73,006 +0.01(+0.72%)
Sep 27, 2023 1.380 1.400 1.370 1.380 51,911 +0.00(+0.00%)
Sep 26, 2023 1.380 1.410 1.370 1.380 222,784 +0.00(+0.00%)
Sep 25, 2023 1.370 1.416 1.390 1.380 59,402 +0.01(+0.73%)
Sep 22, 2023 1.370 1.390 1.370 1.370 55,586 +0.00(+0.00%)
Sep 21, 2023 1.380 1.393 1.360 1.370 62,160 -0.02(-1.44%)
Sep 20, 2023 1.400 1.440 1.360 1.390 166,594 -0.03(-2.11%)
Sep 19, 2023 1.360 1.500 1.360 1.420 262,954 +0.09(+6.77%)
Sep 18, 2023 1.300 1.400 1.300 1.330 141,961 +0.03(+2.31%)
Sep 15, 2023 1.360 1.380 1.300 1.300 196,050 -0.08(-5.80%)
Sep 14, 2023 1.360 1.405 1.350 1.380 91,520 +0.03(+2.22%)
Sep 13, 2023 1.360 1.400 1.300 1.350 221,958 +0.01(+0.75%)
Sep 12, 2023 1.430 1.430 1.340 1.340 185,954 -0.11(-7.59%)
Sep 11, 2023 1.460 1.480 1.415 1.450 208,895 +0.03(+2.11%)
Sep 08, 2023 1.480 1.480 1.410 1.420 259,812 -0.05(-3.40%)
Sep 07, 2023 1.520 1.520 1.460 1.470 269,228 -0.05(-3.29%)
Sep 06, 2023 1.560 1.570 1.510 1.520 438,425 -0.04(-2.56%)
Sep 05, 2023 1.560 1.570 1.550 1.560 110,772 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.