Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.110 -0.010 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 1.110 1.140 1.110 1.110 45,142 -0.01(-0.89%)
Sep 17, 2024 1.120 1.130 1.110 1.120 41,711 +0.01(+0.90%)
Sep 16, 2024 1.100 1.130 1.100 1.110 26,863 +0.00(+0.00%)
Sep 13, 2024 1.120 1.130 1.100 1.110 53,798 -0.02(-1.77%)
Sep 12, 2024 1.090 1.130 1.090 1.130 13,098 +0.02(+1.80%)
Sep 11, 2024 1.100 1.140 1.090 1.110 62,898 -0.02(-1.77%)
Sep 10, 2024 1.120 1.140 1.100 1.130 79,635 -0.01(-0.88%)
Sep 09, 2024 1.120 1.140 1.090 1.140 15,096 +0.02(+1.79%)
Sep 06, 2024 1.130 1.130 1.090 1.120 9,906 +0.01(+0.90%)
Sep 05, 2024 1.110 1.130 1.070 1.110 25,191 -0.01(-0.89%)
Sep 04, 2024 1.110 1.130 1.100 1.120 23,287 -0.01(-0.88%)
Sep 03, 2024 1.130 1.140 1.070 1.130 85,144 -0.01(-0.88%)
Aug 30, 2024 1.150 1.150 1.130 1.140 11,648 -0.01(-0.87%)
Aug 29, 2024 1.130 1.165 1.120 1.150 52,616 -0.01(-0.86%)
Aug 28, 2024 1.120 1.160 1.120 1.160 71,326 +0.02(+1.75%)
Aug 27, 2024 1.131 1.143 1.120 1.140 34,139 +0.01(+0.88%)
Aug 26, 2024 1.120 1.140 1.120 1.130 13,317 -0.01(-0.88%)
Aug 23, 2024 1.120 1.160 1.120 1.140 56,933 +0.00(+0.00%)
Aug 22, 2024 1.110 1.140 1.110 1.140 41,642 +0.03(+2.70%)
Aug 21, 2024 1.090 1.140 1.090 1.110 38,789 +0.00(+0.00%)
Aug 20, 2024 1.110 1.140 1.100 1.110 76,217 -0.01(-0.89%)
Aug 19, 2024 1.130 1.140 1.110 1.120 41,426 -0.01(-0.88%)
Aug 16, 2024 1.110 1.130 1.100 1.130 86,314 +0.02(+1.80%)
Aug 15, 2024 1.090 1.140 1.090 1.110 82,623 +0.01(+0.91%)
Aug 14, 2024 1.080 1.100 1.070 1.100 84,115 +0.02(+1.85%)
Aug 13, 2024 1.060 1.110 1.030 1.080 315,619 +0.03(+2.86%)
Aug 12, 2024 1.100 1.110 1.040 1.050 54,409 -0.01(-0.94%)
Aug 09, 2024 1.060 1.080 1.050 1.060 118,142 -0.02(-1.85%)
Aug 08, 2024 1.110 1.110 1.070 1.080 32,199 +0.01(+0.93%)
Aug 07, 2024 1.070 1.080 1.055 1.070 53,782 +0.01(+0.94%)
Aug 06, 2024 1.060 1.080 1.060 1.060 49,670 +0.00(+0.00%)
Aug 05, 2024 1.030 1.090 1.020 1.060 132,218 -0.04(-3.64%)
Aug 02, 2024 1.110 1.110 1.085 1.100 127,523 -0.02(-1.79%)
Aug 01, 2024 1.130 1.140 1.114 1.120 54,291 -0.02(-1.75%)
Jul 31, 2024 1.140 1.140 1.120 1.140 47,858 +0.01(+0.88%)
Jul 30, 2024 1.125 1.150 1.125 1.130 68,940 +0.01(+0.89%)
Jul 29, 2024 1.150 1.150 1.110 1.120 45,157 -0.03(-2.61%)
Jul 26, 2024 1.120 1.155 1.120 1.150 53,740 +0.01(+0.88%)
Jul 25, 2024 1.170 1.170 1.124 1.140 73,697 -0.03(-2.56%)
Jul 24, 2024 1.150 1.170 1.130 1.170 28,698 +0.03(+2.63%)
Jul 23, 2024 1.150 1.160 1.130 1.140 65,287 -0.03(-2.56%)
Jul 22, 2024 1.130 1.170 1.120 1.170 59,392 +0.03(+2.63%)
Jul 19, 2024 1.150 1.160 1.130 1.140 104,022 +0.01(+0.88%)
Jul 18, 2024 1.160 1.180 1.130 1.130 102,107 -0.04(-3.42%)
Jul 17, 2024 1.170 1.190 1.150 1.170 254,730 -0.01(-0.85%)
Jul 16, 2024 1.140 1.190 1.100 1.180 164,311 +0.01(+0.85%)
Jul 15, 2024 1.160 1.200 1.150 1.170 92,158 +0.01(+0.86%)
Jul 12, 2024 1.100 1.160 1.100 1.160 87,843 +0.05(+4.50%)
Jul 11, 2024 1.090 1.120 1.080 1.110 94,353 +0.03(+2.78%)
Jul 10, 2024 1.060 1.090 1.000 1.080 247,280 +0.02(+1.89%)
Jul 09, 2024 1.030 1.060 1.030 1.060 93,516 +0.02(+1.92%)
Jul 08, 2024 1.030 1.060 1.010 1.040 62,871 -0.02(-1.89%)
Jul 05, 2024 1.040 1.060 1.000 1.060 148,832 -0.01(-0.93%)
Jul 03, 2024 1.080 1.080 0.9950 1.070 106,851 +0.00(+0.00%)
Jul 02, 2024 1.110 1.130 1.070 1.070 24,984 -0.04(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.