Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

1.030 +0.080 (+8.42%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.460	3.500	3.205	3.300	19,976	-0.04(-1.20%)
Jun 29, 2023	3.520	3.550	3.270	3.340	7,894	-0.18(-4.98%)
Jun 28, 2023	3.570	3.570	3.460	3.515	1,781	-0.06(-1.67%)
Jun 27, 2023	3.600	3.600	3.470	3.575	10,160	-0.03(-0.70%)
Jun 26, 2023	3.620	3.620	3.400	3.600	13,099	+0.00(+0.00%)
Jun 23, 2023	3.550	3.600	3.340	3.600	17,651	+0.05(+1.41%)
Jun 22, 2023	3.521	3.591	3.510	3.550	21,862	+0.04(+1.14%)
Jun 21, 2023	3.290	3.510	3.290	3.510	5,288	+0.01(+0.29%)
Jun 20, 2023	3.370	3.510	3.370	3.500	25,317	+0.01(+0.29%)
Jun 16, 2023	3.410	3.520	3.290	3.490	17,302	+0.04(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

Historical Prices