Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

3.360 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 3.340 3.540 3.330 3.360 6,096 +0.00(+0.00%)
Jan 26, 2023 3.300 3.522 3.300 3.360 5,373 +0.01(+0.30%)
Jan 25, 2023 3.540 3.540 3.320 3.350 5,700 +0.05(+1.52%)
Jan 24, 2023 3.665 3.670 3.300 3.300 4,623 -0.03(-0.90%)
Jan 23, 2023 3.355 3.450 3.230 3.330 3,804 -0.12(-3.48%)
Jan 20, 2023 3.290 3.495 3.230 3.450 5,082 -0.05(-1.43%)
Jan 19, 2023 3.230 3.500 3.200 3.500 14,925 +0.12(+3.55%)
Jan 18, 2023 3.310 3.450 3.200 3.380 3,811 -0.04(-1.17%)
Jan 17, 2023 3.441 3.441 3.170 3.420 2,943 +0.23(+7.21%)
Jan 13, 2023 3.240 3.484 3.190 3.190 3,849 -0.18(-5.34%)
Jan 12, 2023 3.360 3.370 3.300 3.370 3,170 -0.10(-2.88%)
Jan 11, 2023 3.520 3.810 3.320 3.470 4,628 -0.04(-1.14%)
Jan 10, 2023 3.670 3.690 3.510 3.510 2,593 -0.31(-8.11%)
Jan 09, 2023 3.990 4.000 3.600 3.820 49,819 +0.01(+0.26%)
Jan 06, 2023 3.640 3.900 3.640 3.810 32,534 +0.03(+0.79%)
Jan 05, 2023 3.770 3.870 3.730 3.780 7,449 -0.05(-1.31%)
Jan 04, 2023 3.870 3.890 3.660 3.830 4,081 -0.06(-1.54%)
Jan 03, 2023 3.790 3.910 3.600 3.890 9,669 +0.01(+0.31%)
Dec 30, 2022 3.700 3.900 3.620 3.878 5,182 +0.28(+7.72%)
Dec 29, 2022 3.700 3.870 3.600 3.600 4,544 -0.28(-7.26%)
Dec 28, 2022 3.730 3.900 3.614 3.882 7,693 -0.01(-0.21%)
Dec 27, 2022 4.100 4.100 3.600 3.890 20,729 +0.09(+2.37%)
Dec 23, 2022 3.720 3.800 3.700 3.800 5,976 +0.13(+3.54%)
Dec 22, 2022 3.757 3.800 3.510 3.670 4,846 -0.13(-3.42%)
Dec 21, 2022 3.500 3.800 3.500 3.800 2,482 +0.19(+5.26%)
Dec 20, 2022 3.590 3.652 3.540 3.610 13,833 -0.25(-6.47%)
Dec 19, 2022 3.670 3.860 3.550 3.860 5,147 +0.21(+5.75%)
Dec 16, 2022 3.620 3.730 3.600 3.650 2,280 -0.22(-5.68%)
Dec 15, 2022 4.060 4.060 3.650 3.870 15,982 -0.31(-7.41%)
Dec 14, 2022 3.720 4.180 3.500 4.180 25,805 +0.39(+10.29%)
Dec 13, 2022 3.960 4.350 3.667 3.790 50,485 -0.16(-4.05%)
Dec 12, 2022 3.870 4.280 3.850 3.950 21,286 +0.02(+0.51%)
Dec 09, 2022 4.160 4.160 3.840 3.930 8,606 -0.25(-5.98%)
Dec 08, 2022 4.280 4.420 4.050 4.180 11,681 -0.12(-2.79%)
Dec 07, 2022 4.100 4.606 4.070 4.300 24,831 +0.05(+1.18%)
Dec 06, 2022 4.270 4.380 3.910 4.250 19,852 -0.08(-1.85%)
Dec 05, 2022 4.560 4.560 4.320 4.330 11,862 -0.26(-5.77%)
Dec 02, 2022 4.300 4.690 4.300 4.595 27,751 +0.17(+3.96%)
Dec 01, 2022 4.360 4.590 3.952 4.420 33,697 -0.61(-12.13%)
Nov 30, 2022 3.500 5.030 3.370 5.030 133,943 +1.36(+37.06%)
Nov 29, 2022 3.340 3.750 3.220 3.670 49,968 +0.15(+4.26%)
Nov 28, 2022 3.250 3.520 3.200 3.520 29,011 +0.20(+6.02%)
Nov 25, 2022 3.480 3.700 3.180 3.320 29,603 -0.10(-2.92%)
Nov 23, 2022 3.320 3.480 3.220 3.420 16,031 +0.07(+2.09%)
Nov 22, 2022 3.410 3.440 3.200 3.350 21,265 +0.07(+2.13%)
Nov 21, 2022 3.680 3.690 3.160 3.280 57,268 -0.42(-11.35%)
Nov 18, 2022 3.490 3.873 3.490 3.700 49,738 +0.21(+6.02%)
Nov 17, 2022 3.490 3.580 3.150 3.490 34,459 -0.10(-2.79%)
Nov 16, 2022 3.010 3.880 2.620 3.590 238,592 +0.59(+19.67%)
Nov 15, 2022 2.450 3.050 2.275 3.000 129,886 +0.53(+21.46%)
Nov 14, 2022 2.370 2.500 2.270 2.470 33,514 +0.20(+8.81%)
Nov 11, 2022 2.230 2.480 2.220 2.270 11,459 -0.04(-1.73%)
Nov 10, 2022 2.220 2.620 2.220 2.310 25,617 +0.17(+7.94%)
Nov 09, 2022 2.450 2.450 2.120 2.140 47,076 -0.22(-9.32%)
Nov 08, 2022 2.340 2.560 2.295 2.360 26,126 -0.15(-5.98%)
Nov 07, 2022 2.520 2.670 2.410 2.510 24,982 -0.09(-3.46%)
Nov 04, 2022 2.900 2.900 2.400 2.600 60,657 -0.21(-7.47%)
Nov 03, 2022 2.830 2.990 2.750 2.810 92,291 -0.04(-1.40%)
Nov 02, 2022 2.990 2.990 2.807 2.850 18,297 -0.10(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.