Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Puma Biotechnology (NQ: PBYI )

4.095 -0.315 (-7.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.430	3.550	3.410	3.530	189,347	+0.13(+3.82%)
Jun 29, 2023	3.310	3.415	3.145	3.400	356,613	+0.12(+3.66%)
Jun 28, 2023	3.560	3.570	3.280	3.280	275,590	-0.29(-8.12%)
Jun 27, 2023	3.590	3.750	3.540	3.570	245,469	-0.01(-0.28%)
Jun 26, 2023	3.510	3.600	3.460	3.580	262,035	+0.03(+0.85%)
Jun 23, 2023	3.490	3.560	3.450	3.550	172,718	+0.05(+1.43%)
Jun 22, 2023	3.470	3.540	3.395	3.500	248,837	+0.02(+0.57%)
Jun 21, 2023	3.570	3.570	3.415	3.480	318,889	-0.07(-1.97%)
Jun 20, 2023	3.490	3.619	3.490	3.550	125,232	+0.03(+0.85%)
Jun 16, 2023	3.550	3.550	3.490	3.520	215,969	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Puma Biotechnology (NQ: PBYI )

Historical Prices