Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9400 -0.0450 (-4.57%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.263 1.327 1.208 1.245 29,230 +0.00(+0.00%)
Feb 27, 2023 1.281 1.281 1.208 1.245 6,293 -0.04(-2.88%)
Feb 24, 2023 1.337 1.337 1.198 1.281 41,735 +0.00(+0.36%)
Feb 23, 2023 1.327 1.327 1.254 1.277 18,727 -0.06(-4.77%)
Feb 22, 2023 1.374 1.374 1.328 1.341 7,941 -0.01(-0.38%)
Feb 21, 2023 1.374 1.374 1.318 1.346 8,120 -0.04(-2.63%)
Feb 17, 2023 1.374 1.387 1.346 1.382 9,367 -0.00(-0.34%)
Feb 16, 2023 1.394 1.410 1.383 1.387 3,493 -0.00(-0.36%)
Feb 15, 2023 1.374 1.392 1.346 1.392 17,929 +0.02(+1.34%)
Feb 14, 2023 1.410 1.410 1.364 1.374 10,058 -0.04(-2.61%)
Feb 13, 2023 1.364 1.410 1.337 1.410 12,214 +0.05(+3.38%)
Feb 10, 2023 1.335 1.420 1.327 1.364 29,136 +0.01(+0.68%)
Feb 09, 2023 1.429 1.429 1.355 1.355 3,464 -0.04(-2.65%)
Feb 08, 2023 1.410 1.429 1.327 1.392 7,687 -0.01(-0.65%)
Feb 07, 2023 1.383 1.429 1.378 1.401 17,005 +0.06(+4.10%)
Feb 06, 2023 1.355 1.420 1.346 1.346 20,394 -0.02(-1.35%)
Feb 03, 2023 1.374 1.401 1.346 1.364 21,947 -0.04(-2.63%)
Feb 02, 2023 1.374 1.401 1.355 1.401 23,838 +0.04(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.