Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clps Incorp (NQ: CLPS )

1.880 USD -0.140 (-6.93%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 2.000 2.000 1.880 1.880 52,163 -0.14(-6.93%)
Jan 20, 2022 2.030 2.076 2.010 2.020 17,425 +0.02(+1.00%)
Jan 19, 2022 2.070 2.140 1.990 2.000 63,567 -0.05(-2.44%)
Jan 18, 2022 2.120 2.170 2.050 2.050 16,196 -0.13(-5.96%)
Jan 14, 2022 2.180 0 +0.08(+3.81%)
Jan 13, 2022 2.200 2.200 2.100 2.100 13,848 -0.11(-4.98%)
Jan 12, 2022 2.100 2.225 2.063 2.210 45,552 +0.11(+5.24%)
Jan 11, 2022 2.040 2.100 2.000 2.100 33,057 +0.08(+3.96%)
Jan 10, 2022 2.010 2.046 1.962 2.020 99,981 -0.01(-0.49%)
Jan 07, 2022 1.959 2.040 1.959 2.030 28,995 +0.05(+2.53%)
Jan 06, 2022 1.980 2.030 1.940 1.980 18,923 +0.00(+0.00%)
Jan 05, 2022 2.050 2.100 1.965 1.980 35,430 -0.06(-2.94%)
Jan 04, 2022 2.050 2.070 2.010 2.040 32,189 +0.04(+2.00%)
Jan 03, 2022 1.930 2.040 1.930 2.000 46,220 +0.04(+2.04%)
Dec 31, 2021 1.970 2.070 1.920 1.960 219,384 -0.08(-3.92%)
Dec 30, 2021 1.900 2.080 1.900 2.040 259,523 +0.08(+4.08%)
Dec 29, 2021 2.060 2.069 1.870 1.960 314,420 -0.14(-6.67%)
Dec 28, 2021 2.032 2.105 1.960 2.100 138,722 +0.09(+4.48%)
Dec 27, 2021 2.070 2.110 2.000 2.010 75,070 -0.06(-2.90%)
Dec 23, 2021 2.058 2.120 2.050 2.070 65,256 +0.01(+0.49%)
Dec 22, 2021 2.130 2.180 2.050 2.060 58,030 -0.07(-3.29%)
Dec 21, 2021 2.110 2.200 2.070 2.130 40,187 +0.02(+0.95%)
Dec 20, 2021 2.190 2.210 2.050 2.110 26,245 -0.08(-3.65%)
Dec 17, 2021 2.120 2.240 2.025 2.190 169,431 +0.07(+3.30%)
Dec 16, 2021 2.100 2.150 2.010 2.120 105,149 +0.00(+0.00%)
Dec 15, 2021 2.140 2.200 1.945 2.120 169,287 -0.02(-0.93%)
Dec 14, 2021 2.120 2.200 2.102 2.140 143,528 -0.02(-0.93%)
Dec 13, 2021 2.300 2.315 2.130 2.160 100,800 -0.15(-6.49%)
Dec 10, 2021 2.370 2.381 2.266 2.310 27,995 -0.09(-3.75%)
Dec 09, 2021 2.410 2.429 2.360 2.400 50,310 -0.01(-0.41%)
Dec 08, 2021 2.360 2.500 2.285 2.410 50,872 +0.00(+0.00%)
Dec 07, 2021 2.370 2.480 2.340 2.410 80,990 +0.14(+6.17%)
Dec 06, 2021 2.160 2.280 2.130 2.270 65,006 +0.05(+2.25%)
Dec 03, 2021 2.390 2.390 2.180 2.220 165,231 -0.14(-5.93%)
Dec 02, 2021 2.430 2.550 2.330 2.360 80,810 -0.14(-5.60%)
Dec 01, 2021 2.630 2.630 2.490 2.500 79,160 -0.05(-1.96%)
Nov 30, 2021 2.620 2.720 2.470 2.550 115,602 -0.10(-3.77%)
Nov 29, 2021 2.750 2.780 2.650 2.650 110,536 -0.12(-4.33%)
Nov 26, 2021 2.800 2.850 2.665 2.770 85,681 -0.04(-1.42%)
Nov 24, 2021 2.750 2.850 2.730 2.810 66,709 +0.03(+1.08%)
Nov 23, 2021 2.855 2.855 2.730 2.780 35,348 +0.00(+0.00%)
Nov 22, 2021 2.820 2.940 2.728 2.780 52,822 -0.07(-2.46%)
Nov 19, 2021 2.850 2.915 2.840 2.850 39,266 -0.01(-0.35%)
Nov 18, 2021 3.030 2.870 2.850 2.860 197,162 -0.20(-6.51%)
Nov 17, 2021 3.030 3.160 3.010 3.059 197,627 -0.01(-0.36%)
Nov 16, 2021 3.080 3.230 3.010 3.070 184,510 -0.01(-0.32%)
Nov 15, 2021 3.200 3.200 3.070 3.080 29,288 -0.11(-3.45%)
Nov 12, 2021 3.140 3.240 3.100 3.190 30,810 +0.05(+1.59%)
Nov 11, 2021 3.090 3.195 3.080 3.140 40,899 +0.06(+1.95%)
Nov 10, 2021 3.140 3.080 42,552 -0.14(-4.35%)
Nov 09, 2021 3.220 3.250 3.110 3.220 54,498 +0.05(+1.58%)
Nov 08, 2021 3.220 3.240 3.120 3.170 57,222 -0.05(-1.55%)
Nov 05, 2021 3.250 3.250 3.060 3.220 112,774 +0.00(+0.00%)
Nov 04, 2021 3.200 3.260 3.120 3.220 75,998 +0.01(+0.31%)
Nov 03, 2021 3.040 3.220 3.040 3.210 137,145 +0.13(+4.22%)
Nov 02, 2021 3.080 3.160 2.980 3.080 317,444 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.