Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

5.020 +0.140 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.340 4.360 4.200 4.330 221,279 -0.02(-0.46%)
Dec 28, 2023 4.410 4.500 4.230 4.350 201,193 +0.01(+0.23%)
Dec 27, 2023 4.450 4.590 4.180 4.340 569,495 -0.12(-2.69%)
Dec 26, 2023 4.170 4.480 4.158 4.460 251,832 +0.34(+8.25%)
Dec 22, 2023 3.930 4.150 3.925 4.120 198,615 +0.18(+4.57%)
Dec 21, 2023 3.930 4.040 3.910 3.940 178,343 +0.01(+0.25%)
Dec 20, 2023 3.960 4.100 3.900 3.930 258,503 -0.07(-1.75%)
Dec 19, 2023 3.940 4.050 3.920 4.000 300,686 +0.05(+1.27%)
Dec 18, 2023 3.980 4.020 3.836 3.950 199,905 +0.03(+0.77%)
Dec 15, 2023 3.900 3.970 3.770 3.920 246,552 +0.02(+0.51%)
Dec 14, 2023 4.080 4.230 3.850 3.900 217,882 -0.10(-2.50%)
Dec 13, 2023 3.740 4.050 3.700 4.000 210,500 +0.25(+6.67%)
Dec 12, 2023 3.800 3.840 3.660 3.750 219,371 -0.05(-1.32%)
Dec 11, 2023 4.150 4.150 3.750 3.800 355,065 -0.33(-7.99%)
Dec 08, 2023 4.250 4.300 4.110 4.130 155,772 -0.05(-1.20%)
Dec 07, 2023 3.980 4.220 3.980 4.180 320,698 +0.28(+7.18%)
Dec 06, 2023 3.730 3.955 3.670 3.900 283,887 +0.17(+4.56%)
Dec 05, 2023 3.870 3.980 3.710 3.730 205,330 -0.07(-1.84%)
Dec 04, 2023 3.690 3.890 3.690 3.800 376,271 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.