Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1500	0.1500	0.1450	0.1500	76,200	+0.01(+3.45%)
Oct 30, 2023	0.1550	0.1550	0.1450	0.1450	390,244	-0.02(-9.38%)
Oct 27, 2023	0.1600	0.1600	0.1550	0.1600	44,500	+0.00(+0.00%)
Oct 26, 2023	0.1550	0.1600	0.1550	0.1600	26,075	-0.01(-3.03%)
Oct 25, 2023	0.1650	0.1650	0.1650	0.1650	81,900	+0.01(+3.13%)
Oct 24, 2023	0.1550	0.1650	0.1550	0.1600	149,493	+0.01(+3.23%)
Oct 23, 2023	0.1500	0.1550	0.1500	0.1550	89,500	+0.01(+3.33%)
Oct 20, 2023	0.1500	0.1550	0.1500	0.1500	233,484	-0.01(-3.23%)
Oct 19, 2023	0.1550	0.1550	0.1500	0.1550	91,406	-0.01(-3.13%)
Oct 18, 2023	0.1650	0.1700	0.1600	0.1600	383,349	-0.02(-11.11%)
Oct 17, 2023	0.1750	0.1850	0.1750	0.1800	227,000	+0.00(+0.00%)
Oct 16, 2023	0.1600	0.1850	0.1600	0.1800	127,410	+0.01(+9.09%)
Oct 13, 2023	0.1650	0.1650	0.1550	0.1650	54,020	+0.01(+6.45%)
Oct 12, 2023	0.1600	0.1600	0.1550	0.1550	38,300	-0.01(-3.13%)
Oct 11, 2023	0.1550	0.1600	0.1500	0.1600	110,100	+0.00(+0.00%)
Oct 10, 2023	0.1550	0.1600	0.1550	0.1600	8,665	+0.01(+3.23%)
Oct 06, 2023				0.1550	0	+0.01(+3.33%)
Oct 05, 2023	0.1550	0.1550	0.1500	0.1500	62,925	-0.01(-3.23%)
Oct 04, 2023	0.1700	0.1700	0.1550	0.1550	79,500	-0.01(-6.06%)
Oct 03, 2023	0.1600	0.1650	0.1600	0.1650	145,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices