Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0227 +0.0006 (+2.71%)

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1370	0.1390	0.1281	0.1345	421,507	-0.00(-0.37%)
Jan 30, 2023	0.1408	0.1450	0.1330	0.1350	280,775	-0.01(-4.12%)
Jan 27, 2023	0.1400	0.1470	0.1381	0.1408	160,868	-0.00(-1.88%)
Jan 26, 2023	0.1450	0.1520	0.1280	0.1435	229,721	-0.01(-4.33%)
Jan 25, 2023	0.1572	0.1572	0.1450	0.1500	164,470	-0.01(-4.58%)
Jan 24, 2023	0.1600	0.1650	0.1471	0.1572	180,055	+0.00(+1.95%)
Jan 23, 2023	0.1714	0.1749	0.1510	0.1542	181,440	-0.01(-6.55%)
Jan 20, 2023	0.1540	0.1749	0.1540	0.1650	160,425	+0.00(+0.00%)
Jan 19, 2023	0.1550	0.1749	0.1540	0.1650	184,909	+0.00(+0.73%)
Jan 18, 2023	0.1749	0.1749	0.1530	0.1638	350,756	-0.00(-1.92%)
Jan 17, 2023	0.1800	0.1800	0.1610	0.1670	255,761	-0.01(-6.60%)
Jan 13, 2023	0.1805	0.1850	0.1740	0.1788	175,291	-0.00(-0.67%)
Jan 12, 2023	0.1750	0.2000	0.1650	0.1800	406,845	+0.01(+5.88%)
Jan 11, 2023	0.1950	0.2194	0.1669	0.1700	321,585	-0.02(-12.82%)
Jan 10, 2023	0.2199	0.2200	0.1900	0.1950	341,142	-0.01(-3.51%)
Jan 09, 2023	0.2100	0.2290	0.2020	0.2021	161,033	-0.01(-3.76%)
Jan 06, 2023	0.2375	0.2375	0.2011	0.2100	247,563	-0.02(-10.64%)
Jan 05, 2023	0.3100	0.3290	0.2160	0.2350	674,544	+0.02(+8.29%)
Jan 04, 2023	0.2160	0.2259	0.2111	0.2170	92,938	-0.00(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices