Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.380 +0.030 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.554 2.611 2.525 2.582 15,248 -0.00(-0.03%)
Aug 30, 2023 2.649 2.649 2.582 2.583 4,675 -0.08(-2.83%)
Aug 29, 2023 2.649 2.677 2.630 2.658 4,864 +0.01(+0.36%)
Aug 28, 2023 2.563 2.649 2.554 2.649 5,444 +0.09(+3.33%)
Aug 25, 2023 2.592 2.592 2.563 2.563 1,029 -0.06(-2.17%)
Aug 24, 2023 2.620 2.649 2.582 2.620 5,175 -0.03(-1.08%)
Aug 23, 2023 2.611 2.653 2.563 2.649 20,481 +0.10(+4.10%)
Aug 22, 2023 2.544 2.573 2.544 2.544 14,173 +0.02(+0.68%)
Aug 21, 2023 2.535 2.542 2.506 2.527 4,221 -0.02(-0.67%)
Aug 18, 2023 2.478 2.554 2.478 2.544 4,404 +0.00(+0.00%)
Aug 17, 2023 2.592 2.592 2.525 2.544 8,821 -0.02(-0.74%)
Aug 16, 2023 2.621 2.636 2.563 2.563 3,433 -0.04(-1.64%)
Aug 15, 2023 2.649 2.649 2.592 2.606 2,807 -0.04(-1.61%)
Aug 14, 2023 2.611 2.658 2.611 2.649 17,199 -0.03(-1.07%)
Aug 11, 2023 2.687 2.706 2.649 2.677 14,359 -0.01(-0.24%)
Aug 10, 2023 2.709 2.725 2.684 2.684 14,061 +0.07(+2.80%)
Aug 09, 2023 2.696 2.696 2.592 2.611 36,396 -0.06(-2.39%)
Aug 08, 2023 2.658 2.677 2.630 2.674 5,832 +0.02(+0.61%)
Aug 07, 2023 2.696 2.713 2.657 2.658 14,225 -0.04(-1.41%)
Aug 04, 2023 2.734 2.772 2.696 2.696 19,555 -0.20(-6.88%)
Aug 03, 2023 2.857 2.895 2.819 2.895 27,785 -0.01(-0.33%)
Aug 02, 2023 2.924 2.924 2.867 2.905 7,431 -0.03(-0.86%)
Aug 01, 2023 2.911 2.930 2.854 2.930 16,521 +0.00(+0.00%)
Jul 31, 2023 2.911 2.949 2.911 2.930 15,463 +0.03(+0.98%)
Jul 28, 2023 2.959 2.959 2.902 2.902 3,684 -0.01(-0.33%)
Jul 27, 2023 2.921 2.930 2.902 2.911 7,017 +0.01(+0.33%)
Jul 26, 2023 2.940 2.949 2.902 2.902 9,735 -0.02(-0.65%)
Jul 25, 2023 2.949 2.949 2.902 2.921 14,968 +0.00(+0.00%)
Jul 24, 2023 2.930 2.987 2.921 2.921 10,639 -0.01(-0.32%)
Jul 21, 2023 2.892 2.949 2.892 2.930 18,507 +0.09(+3.00%)
Jul 20, 2023 2.835 2.845 2.826 2.845 1,721 +0.01(+0.33%)
Jul 19, 2023 2.845 2.859 2.816 2.835 5,789 -0.01(-0.33%)
Jul 18, 2023 2.854 2.873 2.845 2.845 3,827 -0.01(-0.33%)
Jul 17, 2023 2.797 2.873 2.797 2.854 2,834 +0.04(+1.35%)
Jul 14, 2023 2.826 2.854 2.807 2.816 24,691 -0.02(-0.67%)
Jul 13, 2023 2.807 2.890 2.810 2.835 8,923 +0.06(+2.05%)
Jul 12, 2023 2.835 2.835 2.778 2.778 19,306 -0.03(-1.01%)
Jul 11, 2023 2.835 2.835 2.702 2.807 14,367 -0.14(-4.82%)
Jul 10, 2023 2.845 2.949 2.778 2.949 5,837 +0.13(+4.71%)
Jul 07, 2023 2.807 2.835 2.807 2.816 11,239 +0.05(+1.71%)
Jul 06, 2023 2.807 2.807 2.740 2.769 7,679 -0.08(-2.67%)
Jul 05, 2023 2.892 2.892 2.816 2.845 30,402 -0.11(-3.85%)
Jul 03, 2023 2.807 2.968 2.807 2.959 12,643 +0.11(+3.78%)
Jun 30, 2023 2.766 2.870 2.766 2.851 47,843 +0.06(+2.03%)
Jun 29, 2023 2.756 2.813 2.756 2.794 47,409 +0.04(+1.37%)
Jun 28, 2023 2.803 2.803 2.740 2.756 30,007 -0.06(-2.02%)
Jun 27, 2023 2.851 2.851 2.775 2.813 3,676 -0.02(-0.76%)
Jun 26, 2023 2.872 2.872 2.760 2.834 34,881 +0.01(+0.33%)
Jun 23, 2023 2.862 2.862 2.797 2.825 15,615 -0.02(-0.66%)
Jun 22, 2023 2.891 2.891 2.816 2.844 30,627 -0.06(-1.94%)
Jun 21, 2023 2.853 2.909 2.853 2.900 45,613 +0.09(+3.33%)
Jun 20, 2023 2.806 2.862 2.806 2.806 5,016 +0.00(+0.00%)
Jun 16, 2023 2.760 2.806 2.760 2.806 2,269 +0.00(+0.00%)
Jun 15, 2023 2.797 2.806 2.780 2.806 11,424 +0.00(+0.00%)
Jun 14, 2023 2.750 2.806 2.713 2.806 6,526 +0.06(+2.04%)
Jun 13, 2023 2.769 2.769 2.718 2.750 5,203 +0.02(+0.70%)
Jun 12, 2023 2.741 2.778 2.727 2.731 7,065 -0.03(-1.20%)
Jun 09, 2023 2.713 2.769 2.713 2.764 7,372 +0.10(+3.68%)
Jun 08, 2023 2.638 2.685 2.620 2.666 9,199 -0.01(-0.35%)
Jun 07, 2023 2.741 2.741 2.649 2.675 15,668 +0.07(+2.51%)
Jun 06, 2023 2.601 2.675 2.601 2.610 19,823 +0.04(+1.45%)
Jun 05, 2023 2.619 2.629 2.563 2.572 15,183 +0.02(+0.73%)
Jun 02, 2023 2.544 2.572 2.544 2.554 46,126 +0.16(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.