Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9400 -0.0450 (-4.57%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9772 0.9772 0.9311 0.9311 22,081 -0.05(-4.72%)
Aug 30, 2023 0.9403 0.9772 0.9403 0.9772 6,559 +0.04(+3.92%)
Aug 29, 2023 0.9219 0.9495 0.9218 0.9403 3,273 -0.01(-0.97%)
Aug 28, 2023 0.9403 0.9495 0.9127 0.9495 52,579 -0.01(-0.96%)
Aug 25, 2023 0.9403 0.9587 0.9403 0.9587 3,799 -0.01(-0.95%)
Aug 24, 2023 0.9680 1.005 0.9219 0.9680 18,271 -0.04(-3.67%)
Aug 23, 2023 0.9034 1.032 0.9034 1.005 44,443 +0.08(+9.00%)
Aug 22, 2023 0.9219 0.9311 0.9034 0.9219 9,514 -0.01(-0.99%)
Aug 21, 2023 0.9080 0.9587 0.8804 0.9311 31,563 +0.01(+1.00%)
Aug 18, 2023 0.9127 0.9403 0.9127 0.9219 26,112 -0.03(-2.91%)
Aug 17, 2023 0.9403 0.9587 0.9054 0.9495 12,409 +0.04(+4.88%)
Aug 16, 2023 0.9219 0.9219 0.9054 0.9054 6,357 -0.03(-2.76%)
Aug 15, 2023 0.9680 0.9680 0.9053 0.9311 13,469 -0.01(-0.98%)
Aug 14, 2023 0.9219 0.9541 0.9127 0.9403 3,922 -0.01(-0.97%)
Aug 11, 2023 0.9864 0.9864 0.9127 0.9495 14,303 +0.00(+0.49%)
Aug 10, 2023 0.9311 0.9587 0.9127 0.9449 10,794 +0.01(+1.49%)
Aug 09, 2023 0.9864 0.9864 0.9286 0.9311 7,330 -0.01(-0.98%)
Aug 08, 2023 0.9219 0.9864 0.9127 0.9403 14,875 +0.00(+0.00%)
Aug 07, 2023 0.9495 0.9864 0.9311 0.9403 42,394 -0.01(-0.97%)
Aug 04, 2023 0.9587 0.9587 0.9311 0.9495 5,316 +0.02(+1.98%)
Aug 03, 2023 0.9311 0.9495 0.9127 0.9311 5,362 -0.01(-0.98%)
Aug 02, 2023 0.9403 0.9679 0.9200 0.9403 20,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.