Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.320 -0.011 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.550 2.607 2.522 2.579 15,268 -0.00(-0.03%)
Aug 30, 2023 2.645 2.645 2.579 2.580 4,682 -0.08(-2.83%)
Aug 29, 2023 2.645 2.674 2.626 2.655 4,870 +0.01(+0.36%)
Aug 28, 2023 2.560 2.645 2.550 2.645 5,452 +0.09(+3.33%)
Aug 25, 2023 2.588 2.588 2.560 2.560 1,030 -0.06(-2.17%)
Aug 24, 2023 2.617 2.645 2.579 2.617 5,182 -0.03(-1.08%)
Aug 23, 2023 2.607 2.650 2.560 2.645 20,508 +0.10(+4.10%)
Aug 22, 2023 2.541 2.569 2.541 2.541 14,191 +0.02(+0.68%)
Aug 21, 2023 2.531 2.539 2.503 2.524 4,227 -0.02(-0.67%)
Aug 18, 2023 2.474 2.550 2.474 2.541 4,409 +0.00(+0.00%)
Aug 17, 2023 2.588 2.588 2.522 2.541 8,833 -0.02(-0.74%)
Aug 16, 2023 2.618 2.633 2.560 2.560 3,438 -0.04(-1.64%)
Aug 15, 2023 2.645 2.645 2.588 2.602 2,810 -0.04(-1.61%)
Aug 14, 2023 2.607 2.655 2.607 2.645 17,222 -0.03(-1.07%)
Aug 11, 2023 2.683 2.702 2.645 2.674 14,378 -0.01(-0.24%)
Aug 10, 2023 2.706 2.721 2.680 2.680 14,080 +0.07(+2.80%)
Aug 09, 2023 2.693 2.693 2.588 2.607 36,444 -0.06(-2.39%)
Aug 08, 2023 2.655 2.674 2.626 2.671 5,840 +0.02(+0.61%)
Aug 07, 2023 2.693 2.709 2.653 2.655 14,244 -0.04(-1.41%)
Aug 04, 2023 2.730 2.768 2.693 2.693 19,581 -0.20(-6.89%)
Aug 03, 2023 2.854 2.892 2.816 2.892 27,822 -0.01(-0.33%)
Aug 02, 2023 2.920 2.920 2.863 2.901 7,441 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.