Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2450 -0.0050 (-2.00%)
Official Closing Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0400 0.0400 0.0300 0.0400 116,000 +0.00(+14.29%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 13,550 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 84,100 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0350 0.0350 0.0350 152,000 +0.00(+0.00%)
Jul 24, 2023 0.0350 0.0350 0.0350 0.0350 134,000 -0.00(-12.50%)
Jul 21, 2023 0.0450 0.0450 0.0400 0.0400 61,000 +0.00(+0.00%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 67,500 +0.00(+0.00%)
Jul 19, 2023 0.0400 0.0400 0.0400 0.0400 61,000 -0.00(-11.11%)
Jul 18, 2023 0.0400 0.0450 0.0400 0.0450 39,001 +0.00(+0.00%)
Jul 14, 2023 0.0450 0 +0.00(+0.00%)
Jul 13, 2023 0.0450 0.0450 0.0400 0.0450 43,000 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0.0350 0.0450 80,000 +0.00(+12.50%)
Jul 11, 2023 0.0450 0.0450 0.0400 0.0400 86,000 -0.00(-11.11%)
Jul 10, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0450 0.0400 0.0450 71,333 +0.01(+28.57%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jul 05, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jul 04, 2023 0.0350 0.0350 0.0350 0.0350 70,000 -0.01(-22.22%)
Jun 30, 2023 0.0450 0 +0.00(+12.50%)
Jun 29, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jun 28, 2023 0.0450 0.0450 0.0350 0.0350 39,007 -0.01(-22.22%)
Jun 27, 2023 0.0450 0.0450 0.0450 0.0450 1,938 +0.00(+0.00%)
Jun 23, 2023 0.0450 0 +0.00(+12.50%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 21, 2023 0.0350 0.0400 0.0350 0.0400 157,435 -0.00(-11.11%)
Jun 19, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jun 13, 2023 0.0450 0.0450 500 -0.01(-10.00%)
May 08, 2023 0.0450 0.0500 0.0450 0.0500 340,250 +0.00(+0.00%)
May 05, 2023 0.0450 0.0500 0.0450 0.0500 6,106 +0.00(+0.00%)
May 01, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Apr 28, 2023 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0500 0.0450 0.0450 67,000 -0.01(-10.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 53,312 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0550 0.0500 0.0500 129,433 +0.00(+0.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Apr 18, 2023 0.0500 0.0550 0.0500 0.0500 37,500 -0.00(-9.09%)
Apr 17, 2023 0.0500 0.0550 0.0500 0.0550 183,500 +0.01(+22.22%)
Apr 14, 2023 0.0500 0.0500 0.0450 0.0450 28,500 -0.01(-10.00%)
Apr 13, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.01(+11.11%)
Apr 05, 2023 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 04, 2023 0.0450 0.0500 0.0450 0.0450 119,265 -0.01(-10.00%)
Apr 03, 2023 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Mar 31, 2023 0.0500 0.0500 0.0500 0.0500 39,110 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 8,533 +0.00(+0.00%)
Mar 28, 2023 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0500 0.0500 0.0500 62,100 +0.00(+0.00%)
Mar 23, 2023 0.0500 0 +0.00(+0.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 85,555 +0.00(+0.00%)
Mar 21, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 20, 2023 0.0500 0.0500 0.0500 0.0500 28,100 +0.00(+0.00%)
Mar 17, 2023 0.0450 0.0500 0.0450 0.0500 318,000 +0.01(+25.00%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 92,000 -0.00(-11.11%)
Mar 15, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Mar 14, 2023 0.0400 0.0450 0.0400 0.0400 27,004 -0.00(-11.11%)
Mar 13, 2023 0.0450 0.0450 0.0400 0.0450 13,165 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0450 300 +0.00(+0.00%)
Mar 06, 2023 0.0450 0.0450 0.0400 0.0450 56,999 +0.00(+0.00%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 175,000 +0.00(+0.00%)
Mar 02, 2023 0.0500 0.0500 0.0450 0.0450 2,225 +0.00(+0.00%)
Mar 01, 2023 0.0500 0.0500 0.0450 0.0450 26,111 +0.00(+0.00%)
Feb 28, 2023 0.0500 0.0500 0.0450 0.0450 137,000 +0.00(+0.00%)
Feb 24, 2023 0.0450 0 +0.00(+0.00%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 21, 2023 0.0450 0.0450 100 +0.00(+0.00%)
Feb 16, 2023 0.0450 0 -0.01(-10.00%)
Feb 15, 2023 0.0500 0.0500 0.0500 0.0500 16,891 +0.00(+0.00%)
Feb 13, 2023 0.0500 0.0500 25 +0.01(+11.11%)
Feb 10, 2023 0.0450 0.0450 0.0450 0.0450 1,583 -0.01(-10.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 39,160 +0.00(+0.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 113,000 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 274,000 +0.00(+0.00%)
Feb 06, 2023 0.0450 0.0500 0.0450 0.0500 92,000 +0.01(+25.00%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 88,017 -0.00(-11.11%)
Feb 02, 2023 0.0450 0.0450 0.0450 0.0450 29,100 +0.00(+0.00%)
Feb 01, 2023 0.0450 0.0450 0.0450 0.0450 705,000 +0.00(+0.00%)
Jan 31, 2023 0.0450 0.0450 0.0450 0.0450 50,100 +0.00(+0.00%)
Jan 27, 2023 0.0450 710 -0.01(-10.00%)
Jan 26, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jan 25, 2023 0.0450 0.0500 0.0450 0.0450 73,886 +0.00(+0.00%)
Jan 24, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jan 23, 2023 0.0450 0.0450 0.0400 0.0400 261,025 -0.00(-11.11%)
Jan 20, 2023 0.0500 0.0500 0.0450 0.0450 69,000 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 203,000 +0.00(+0.00%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 47,150 -0.01(-10.00%)
Jan 13, 2023 0.0500 0.0500 0.0500 0.0500 29,060 +0.00(+0.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Jan 11, 2023 0.0450 0.0450 0.0450 0.0450 43,670 +0.00(+0.00%)
Jan 10, 2023 0.0450 0.0450 0.0450 0.0450 10,020 +0.00(+0.00%)
Jan 06, 2023 0.0450 0 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0500 0.0450 0.0450 54,400 +0.00(+0.00%)
Jan 04, 2023 0.0450 0.0450 0.0450 0.0450 11,101 -0.01(-10.00%)
Dec 30, 2022 0.0500 582 +0.01(+11.11%)
Dec 29, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0450 0.0450 0.0450 21,025 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0450 0.0450 0.0450 0.0450 35,092 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0450 0.0450 135,000 -0.01(-10.00%)
Dec 20, 2022 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 15, 2022 0.0500 0.0500 233 +0.00(+0.00%)
Dec 14, 2022 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
Dec 13, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 12, 2022 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Dec 07, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2022 0.0500 0.0500 0.0500 0.0500 639,249 +0.01(+11.11%)
Dec 05, 2022 0.0500 0.0500 0.0450 0.0450 140,000 -0.01(-10.00%)
Dec 02, 2022 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Dec 01, 2022 0.0500 0.0500 0.0500 0.0500 717,025 +0.00(+0.00%)
Nov 30, 2022 0.0500 0.0500 0.0450 0.0500 264,250 +0.00(+0.00%)
Nov 29, 2022 0.0500 0.0500 0.0500 0.0500 20,354 +0.01(+11.11%)
Nov 25, 2022 0.0450 0 -0.01(-10.00%)
Nov 24, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 23, 2022 0.0550 0.0550 0.0500 0.0500 108,600 +0.00(+0.00%)
Nov 22, 2022 0.0500 0.0500 0.0400 0.0500 128,500 +0.01(+25.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 18, 2022 0.0450 0.0450 0.0450 0.0450 4,402 +0.00(+0.00%)
Nov 17, 2022 0.0450 0.0450 0.0450 0.0450 201,370 -0.01(-10.00%)
Nov 16, 2022 0.0550 0.0550 0.0450 0.0500 203,100 -0.00(-9.09%)
Nov 15, 2022 0.0450 0.0550 0.0450 0.0550 32,500 +0.01(+22.22%)
Nov 14, 2022 0.0500 0.0500 0.0450 0.0450 31,500 -0.01(-10.00%)
Nov 11, 2022 0.0450 0.0500 0.0450 0.0500 172,947 +0.01(+11.11%)
Nov 10, 2022 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Nov 09, 2022 0.0500 0.0500 0.0450 0.0450 38,542 -0.01(-10.00%)
Nov 08, 2022 0.0450 0.0500 0.0450 0.0500 30,156 +0.00(+0.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 180,950 +0.01(+11.11%)
Nov 04, 2022 0.0450 0.0450 0.0450 0.0450 20,100 +0.00(+0.00%)
Nov 03, 2022 0.0450 0.0450 0.0450 0.0450 25,525 +0.00(+0.00%)
Nov 02, 2022 0.0500 0.0500 0.0450 0.0450 396,401 -0.01(-10.00%)
Nov 01, 2022 0.0500 0.0500 0.0500 0.0500 10,510 +0.00(+0.00%)
Oct 31, 2022 0.0500 0.0500 0.0500 0.0500 240,533 +0.00(+0.00%)
Oct 28, 2022 0.0550 0.0550 0.0500 0.0500 246,550 -0.00(-9.09%)
Oct 27, 2022 0.0550 0.0550 0.0550 0.0550 29,150 +0.00(+10.00%)
Oct 26, 2022 0.0650 0.0650 0.0500 0.0500 264,740 -0.01(-23.08%)
Oct 25, 2022 0.0550 0.0650 0.0550 0.0650 79,000 +0.01(+18.18%)
Oct 21, 2022 0.0550 0 -0.01(-15.38%)
Oct 20, 2022 0.0600 0.0650 0.0600 0.0650 26,690 +0.01(+8.33%)
Oct 19, 2022 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Oct 18, 2022 0.0600 0.0600 0.0600 0.0600 15,650 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0600 0.0600 0.0600 24,100 +0.00(+0.00%)
Oct 14, 2022 0.0550 0.0600 0.0550 0.0600 45,000 -0.01(-7.69%)
Oct 13, 2022 0.0650 0.0700 0.0600 0.0650 69,354 +0.01(+8.33%)
Oct 12, 2022 0.0600 0.0600 0.0600 0.0600 1,340 -0.01(-7.69%)
Oct 11, 2022 0.0600 0.0650 0.0600 0.0650 79,823 +0.00(+0.00%)
Oct 07, 2022 0.0650 0 +0.00(+0.00%)
Oct 06, 2022 0.0600 0.0650 0.0600 0.0650 41,025 +0.00(+0.00%)
Oct 05, 2022 0.0650 0.0650 0.0650 0.0650 96,450 +0.00(+0.00%)
Oct 04, 2022 0.0650 0.0650 0.0650 0.0650 23,513 +0.00(+0.00%)
Oct 03, 2022 0.0600 0.0650 0.0600 0.0650 68,500 +0.01(+8.33%)
Sep 29, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Sep 27, 2022 0.0650 0.0650 0 -0.02(-23.53%)
Sep 26, 2022 0.0650 0.0850 0.0650 0.0850 653,312 +0.03(+41.67%)
Sep 23, 2022 0.0600 0.0700 0.0600 0.0600 172,619 -0.01(-14.29%)
Sep 22, 2022 0.0650 0.0700 0.0600 0.0700 53,000 +0.01(+7.69%)
Sep 21, 2022 0.0700 0.0700 0.0600 0.0650 142,350 -0.01(-7.14%)
Sep 20, 2022 0.0750 0.1000 0.0700 0.0700 218,000 -0.00(-6.67%)
Sep 19, 2022 0.0750 0.0750 0.0750 0.0750 4,001 +0.00(+0.00%)
Sep 16, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 15, 2022 0.0750 0.0750 0.0700 0.0750 185,000 +0.00(+0.00%)
Sep 14, 2022 0.0700 0.0750 0.0700 0.0750 423,000 +0.00(+7.14%)
Sep 13, 2022 0.0750 0.0750 0.0650 0.0700 98,200 +0.01(+7.69%)
Sep 12, 2022 0.0650 0.0650 0.0650 0.0650 10,001 +0.00(+3.17%)
Sep 09, 2022 0.0650 0.0800 0.0630 0.0630 316,028 -0.04(-37.00%)
Sep 08, 2022 0.0600 0.1000 0.0550 0.1000 405,279 +0.04(+66.67%)
Sep 07, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Sep 06, 2022 0.0600 0.0600 0.0600 0.0600 5,833 +0.00(+0.00%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Sep 01, 2022 0.0550 0.0600 0.0550 0.0600 66,000 +0.00(+9.09%)
Aug 31, 2022 0.0600 0.0600 0.0550 0.0550 24,044 -0.00(-8.33%)
Aug 30, 2022 0.0650 0.0650 0.0600 0.0600 21,676 -0.01(-7.69%)
Aug 29, 2022 0.0600 0.0650 0.0600 0.0650 9,100 +0.01(+8.33%)
Aug 25, 2022 0.0600 0.0600 1,150 -0.01(-7.69%)
Aug 24, 2022 0.0650 0.0650 0.0650 0.0650 10,200 +0.01(+8.33%)
Aug 23, 2022 0.0600 0.0600 0.0600 0.0600 51,001 -0.01(-7.69%)
Aug 22, 2022 0.0650 0.0650 0.0650 0.0650 2,928 +0.01(+8.33%)
Aug 19, 2022 0.0650 0.0650 0.0600 0.0600 25,330 -0.01(-7.69%)
Aug 18, 2022 0.0600 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Aug 17, 2022 0.0600 0.0650 0.0600 0.0650 69,000 +0.00(+0.00%)
Aug 16, 2022 0.0650 0.0650 0.0650 0.0650 86,000 +0.00(+0.00%)
Aug 15, 2022 0.0650 0.0650 0.0650 0.0650 22,110 +0.00(+0.00%)
Aug 12, 2022 0.0650 0.0650 0.0650 0.0650 48,001 +0.00(+0.00%)
Aug 11, 2022 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
Aug 10, 2022 0.0650 0.0650 0.0650 0.0650 417,636 +0.00(+0.00%)
Aug 09, 2022 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Aug 08, 2022 0.0600 0.0650 0.0600 0.0600 319,187 -0.01(-7.69%)
Aug 05, 2022 0.0650 0.0650 0.0650 0.0650 66,000 +0.01(+8.33%)
Aug 04, 2022 0.0650 0.0700 0.0600 0.0600 53,419 -0.01(-14.29%)
Aug 03, 2022 0.0600 0.0700 0.0600 0.0700 25,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.