Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3212 -0.0009 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4750	0.4752	0.4651	0.4710	126,890	-0.00(-0.84%)
Jul 28, 2023	0.4670	0.4800	0.4620	0.4750	180,737	+0.00(+0.68%)
Jul 27, 2023	0.4800	0.4915	0.4702	0.4718	311,521	-0.01(-2.32%)
Jul 26, 2023	0.4820	0.4858	0.4750	0.4830	273,895	-0.00(-0.41%)
Jul 25, 2023	0.4845	0.5000	0.4780	0.4850	108,810	-0.01(-1.42%)
Jul 24, 2023	0.4712	0.4969	0.4712	0.4920	130,306	+0.02(+3.91%)
Jul 21, 2023	0.4900	0.5099	0.4718	0.4735	285,609	-0.03(-5.11%)
Jul 20, 2023	0.4913	0.5195	0.4857	0.4990	270,056	-0.00(-0.20%)
Jul 19, 2023	0.5100	0.5100	0.4743	0.5000	236,731	-0.01(-2.13%)
Jul 18, 2023	0.5300	0.5400	0.4960	0.5109	358,262	-0.02(-3.02%)
Jul 17, 2023	0.5000	0.5333	0.4880	0.5268	357,557	+0.03(+5.23%)
Jul 14, 2023	0.5080	0.5210	0.4800	0.5006	378,715	-0.01(-2.49%)
Jul 13, 2023	0.5010	0.5342	0.4925	0.5134	519,288	+0.00(+0.67%)
Jul 12, 2023	0.4970	0.5100	0.4700	0.5100	306,718	+0.01(+1.59%)
Jul 11, 2023	0.5145	0.5216	0.4900	0.5020	334,827	-0.01(-1.51%)
Jul 10, 2023	0.5208	0.5318	0.5097	0.5097	215,112	-0.01(-1.98%)
Jul 07, 2023	0.4950	0.5219	0.4950	0.5200	128,338	+0.03(+5.65%)
Jul 06, 2023	0.5082	0.5187	0.4903	0.4922	354,802	-0.03(-5.00%)
Jul 05, 2023	0.5300	0.5300	0.5013	0.5181	238,490	-0.02(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices