Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Minerals Company (NY: AUMN )

0.4710 +0.0036 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.220	1.350	1.210	1.330	105,152	+0.11(+9.02%)
Jul 28, 2023	1.310	1.310	1.190	1.220	91,693	-0.08(-6.15%)
Jul 27, 2023	1.290	1.330	1.210	1.300	79,405	+0.01(+0.78%)
Jul 26, 2023	1.260	1.300	1.250	1.290	74,772	+0.02(+1.57%)
Jul 25, 2023	1.370	1.380	1.250	1.270	100,627	-0.11(-7.97%)
Jul 24, 2023	1.440	1.440	1.300	1.380	119,831	-0.03(-2.13%)
Jul 21, 2023	1.520	1.520	1.380	1.410	109,586	-0.07(-4.73%)
Jul 20, 2023	1.530	1.530	1.445	1.480	36,169	-0.03(-1.99%)
Jul 19, 2023	1.560	1.620	1.480	1.510	68,853	-0.05(-3.21%)
Jul 18, 2023	1.690	1.690	1.510	1.560	67,212	+0.10(+6.85%)
Jul 17, 2023	1.530	1.550	1.390	1.460	117,211	-0.08(-5.19%)
Jul 14, 2023	1.620	1.630	1.530	1.540	56,550	-0.08(-4.94%)
Jul 13, 2023	1.930	1.930	1.580	1.620	226,699	+0.03(+1.89%)
Jul 12, 2023	1.680	1.680	1.580	1.590	69,034	-0.01(-0.63%)
Jul 11, 2023	1.530	1.610	1.520	1.600	69,315	+0.07(+4.58%)
Jul 10, 2023	1.450	1.590	1.450	1.530	78,342	+0.05(+3.38%)
Jul 07, 2023	1.490	1.540	1.450	1.480	85,096	+0.01(+0.68%)
Jul 06, 2023	1.550	1.570	1.450	1.470	64,187	-0.08(-5.16%)
Jul 05, 2023	1.650	1.660	1.550	1.550	50,279	-0.10(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Golden Minerals Company (NY: AUMN )

Historical Prices