Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

1.111 -0.339 (-23.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.310	1.350	1.240	1.300	555,529	+0.01(+0.78%)
Jul 28, 2023	1.310	1.310	1.220	1.290	312,747	+0.01(+1.17%)
Jul 27, 2023	1.300	1.300	1.230	1.275	94,502	-0.01(-0.39%)
Jul 26, 2023	1.270	1.280	1.200	1.280	132,330	-0.01(-0.78%)
Jul 25, 2023	1.290	1.290	1.250	1.290	158,182	-0.03(-2.27%)
Jul 24, 2023	1.350	1.370	1.270	1.320	651,620	+0.06(+4.76%)
Jul 21, 2023	1.220	1.270	1.220	1.260	120,667	+0.00(+0.00%)
Jul 20, 2023	1.280	1.280	1.200	1.260	199,678	+0.01(+0.80%)
Jul 19, 2023	1.350	1.350	1.250	1.250	379,816	-0.10(-7.41%)
Jul 18, 2023	1.350	1.350	1.100	1.350	770,350	+0.01(+0.75%)
Jul 17, 2023	1.410	1.490	1.310	1.340	2,549,223	-1.78(-56.99%)
Jul 14, 2023	3.000	3.240	2.950	3.116	42,633	-0.01(-0.45%)
Jul 13, 2023	3.120	3.187	2.800	3.130	15,303	-0.05(-1.57%)
Jul 12, 2023	3.170	3.240	3.105	3.180	6,858	-0.05(-1.70%)
Jul 11, 2023	3.160	3.350	3.160	3.235	5,935	-0.01(-0.31%)
Jul 10, 2023	3.260	3.390	3.150	3.245	12,268	-0.06(-1.96%)
Jul 07, 2023	3.390	3.390	3.260	3.310	3,903	-0.09(-2.65%)
Jul 06, 2023	3.210	3.471	3.160	3.400	5,976	+0.07(+2.10%)
Jul 05, 2023	3.480	3.480	3.090	3.330	39,669	+0.12(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

Historical Prices