Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Somerset Trust Holdi (OP: SOME )

41.14 +0.04 (+0.10%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				40.85	0	+2.60(+6.80%)
Jul 28, 2023	38.25	38.25	38.25	38.25	355	+0.24(+0.63%)
Jul 27, 2023	40.95	40.95	38.01	38.01	2,164	-2.82(-6.91%)
Jul 19, 2023				40.83	85	-0.12(-0.29%)
Jul 18, 2023	40.95	40.95	40.95	40.95	200	+0.00(+0.00%)
Jul 17, 2023	40.29	40.95	40.29	40.95	1,793	+0.46(+1.14%)
Jul 14, 2023	39.26	40.49	39.26	40.49	450	+2.47(+6.50%)
Jul 13, 2023	40.25	40.25	38.02	38.02	694	-1.98(-4.95%)
Jul 11, 2023				40.00	0	-0.50(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Somerset Trust Holdi (OP: SOME )

Historical Prices