Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Somerset Trust Holdi (OP: SOME )

38.50 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EST, Jan 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2023 38.50 0 +0.00(+0.00%)
Jan 13, 2023 38.50 0 +0.50(+1.32%)
Jan 12, 2023 37.00 38.00 37.00 38.00 410 -2.00(-5.00%)
Dec 21, 2022 40.00 7 -0.01(-0.02%)
Dec 19, 2022 40.01 12 +0.01(+0.02%)
Dec 16, 2022 40.00 40.00 40.00 40.00 128 +3.40(+9.29%)
Dec 13, 2022 36.60 0 -3.40(-8.50%)
Dec 08, 2022 40.00 0 +2.26(+5.99%)
Dec 06, 2022 37.74 0 +1.58(+4.37%)
Nov 28, 2022 36.16 0 -1.59(-4.21%)
Nov 23, 2022 37.75 15 +0.25(+0.67%)
Nov 21, 2022 37.50 0 +0.00(+0.00%)
Nov 18, 2022 37.50 37.50 37.50 37.50 200 +0.10(+0.27%)
Nov 11, 2022 37.40 0 +0.40(+1.08%)
Nov 10, 2022 37.50 37.70 37.00 37.00 4,812 -0.50(-1.33%)
Nov 04, 2022 37.50 0 +0.00(+0.00%)
Nov 02, 2022 37.50 0 +0.50(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.