Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7222 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.410	1.410	1.310	1.320	33,954	-0.06(-4.54%)
Jul 28, 2023	1.360	1.400	1.360	1.383	15,799	+0.03(+2.43%)
Jul 27, 2023	1.350	1.390	1.340	1.350	38,883	+0.03(+2.27%)
Jul 26, 2023	1.310	1.340	1.310	1.320	12,859	-0.01(-0.75%)
Jul 25, 2023	1.380	1.380	1.328	1.330	32,050	-0.05(-3.62%)
Jul 24, 2023	1.310	1.430	1.310	1.380	16,620	+0.04(+3.37%)
Jul 21, 2023	1.400	1.420	1.335	1.335	35,980	-0.07(-5.32%)
Jul 20, 2023	1.350	1.420	1.350	1.410	31,049	+0.08(+6.02%)
Jul 19, 2023	1.320	1.350	1.270	1.330	12,475	-0.02(-1.48%)
Jul 18, 2023	1.350	1.369	1.310	1.350	23,816	-0.02(-1.47%)
Jul 17, 2023	1.420	1.430	1.360	1.370	51,608	-0.03(-2.14%)
Jul 14, 2023	1.410	1.410	1.375	1.400	6,036	-0.01(-0.72%)
Jul 13, 2023	1.340	1.420	1.340	1.410	23,640	+0.05(+3.31%)
Jul 12, 2023	1.350	1.380	1.320	1.365	38,968	+0.05(+4.20%)
Jul 11, 2023	1.320	1.350	1.310	1.310	25,031	-0.02(-1.50%)
Jul 10, 2023	1.430	1.430	1.330	1.330	32,184	-0.07(-4.67%)
Jul 07, 2023	1.380	1.410	1.330	1.395	18,594	+0.05(+3.35%)
Jul 06, 2023	1.280	1.400	1.280	1.350	55,575	+0.04(+3.05%)
Jul 05, 2023	1.200	1.330	1.200	1.310	74,432	+0.11(+9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices