Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.640 0 +0.03(+1.86%)
Jun 29, 2023 1.790 1.790 1.580 1.610 45,903 -0.10(-5.85%)
Jun 28, 2023 1.760 1.760 1.600 1.710 24,944 -0.09(-5.00%)
Jun 27, 2023 1.820 1.850 1.800 1.800 8,194 -0.05(-2.70%)
Jun 26, 2023 1.850 1.850 1.800 1.850 10,414 +0.07(+3.93%)
Jun 23, 2023 1.720 1.800 1.700 1.780 3,167 +0.07(+4.09%)
Jun 22, 2023 1.850 1.850 1.710 1.710 19,717 -0.16(-8.56%)
Jun 21, 2023 1.900 1.900 1.820 1.870 66,879 -0.04(-2.09%)
Jun 20, 2023 1.930 1.930 1.900 1.910 8,537 -0.02(-1.04%)
Jun 19, 2023 1.990 1.990 1.920 1.930 5,038 -0.02(-1.03%)
Jun 16, 2023 1.940 1.950 1.930 1.950 2,862 +0.02(+1.04%)
Jun 15, 2023 1.950 1.960 1.930 1.930 6,501 -0.02(-1.03%)
May 08, 2023 2.000 2.040 1.950 1.950 1,231 -0.05(-2.50%)
May 05, 2023 1.980 2.000 1.980 2.000 3,802 +0.05(+2.56%)
May 04, 2023 1.950 1.980 1.950 1.950 2,511 -0.01(-0.51%)
May 03, 2023 1.980 1.980 1.960 1.960 1,013 +0.00(+0.00%)
May 02, 2023 1.990 1.990 1.930 1.960 2,629 -0.04(-2.00%)
May 01, 2023 1.990 2.000 1.970 2.000 2,559 +0.01(+0.50%)
Apr 28, 2023 1.990 1.990 1.980 1.990 1,800 +0.04(+2.05%)
Apr 25, 2023 1.950 40 -0.11(-5.34%)
Apr 21, 2023 2.060 74 +0.06(+3.00%)
Apr 20, 2023 1.960 2.000 1.950 2.000 16,973 +0.03(+1.52%)
Apr 19, 2023 2.010 2.010 1.970 1.970 4,300 -0.07(-3.43%)
Apr 18, 2023 2.100 2.100 2.010 2.040 2,247 -0.01(-0.49%)
Apr 17, 2023 2.010 2.070 2.010 2.050 1,557 +0.03(+1.49%)
Apr 14, 2023 2.060 2.100 2.020 2.020 2,305 -0.08(-3.81%)
Apr 13, 2023 2.130 2.130 2.100 2.100 5,176 -0.06(-2.78%)
Apr 12, 2023 2.080 2.180 2.080 2.160 4,306 +0.04(+1.89%)
Apr 11, 2023 2.000 2.210 2.000 2.120 34,736 +0.04(+1.92%)
Apr 10, 2023 2.050 2.140 2.050 2.080 10,212 +0.02(+0.97%)
Apr 06, 2023 2.060 0 +0.04(+1.98%)
Apr 05, 2023 2.050 2.050 1.940 2.020 22,744 +0.07(+3.59%)
Apr 04, 2023 2.010 2.010 1.950 1.950 5,492 -0.14(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.