Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0424 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1600 0.1601 0.1600 0.1600 30,712 +0.01(+6.67%)
Jun 29, 2023 0.1500 0.1680 0.1499 0.1500 3,211 +0.02(+15.38%)
Jun 28, 2023 0.1200 0.1408 0.1200 0.1300 14,973 +0.02(+18.07%)
Jun 27, 2023 0.1101 0.1101 0.1101 0.1101 101 +0.00(+0.09%)
Jun 26, 2023 0.2000 0.2200 0.1100 0.1100 38,426 -0.07(-38.03%)
Jun 20, 2023 0.1775 0 -0.08(-31.52%)
Jun 16, 2023 0.1100 0.2633 0.0012 0.2592 250,431 +0.13(+99.69%)
Jun 15, 2023 0.1298 0.1298 0.1298 0.1298 1,000 -0.00(-0.08%)
May 08, 2023 0.1299 0.1299 0.1299 0.1299 100 +0.02(+18.09%)
May 05, 2023 0.1101 0.1499 0.1051 0.1100 69,013 -0.02(-18.46%)
May 04, 2023 0.1100 0.1350 0.1100 0.1349 3,050 -0.01(-7.73%)
May 03, 2023 0.1397 0.1499 0.1389 0.1462 31,201 +0.02(+12.72%)
May 02, 2023 0.1299 0.1375 0.1297 0.1297 33,920 +0.01(+8.17%)
May 01, 2023 0.1139 0.1272 0.1027 0.1199 74,400 +0.01(+4.72%)
Apr 28, 2023 0.1286 0.1386 0.1010 0.1145 17,900 -0.03(-18.21%)
Apr 27, 2023 0.0950 0.1402 0.0905 0.1400 87,500 +0.05(+47.37%)
Apr 26, 2023 0.1036 0.1036 0.0950 0.0950 4,500 +0.00(+5.09%)
Apr 25, 2023 0.0904 0.0904 0.0904 0.0904 1,200 -0.05(-36.56%)
Apr 24, 2023 0.1575 0.1575 0.0812 0.1425 89,865 +0.00(+1.71%)
Apr 21, 2023 0.1400 0.1666 0.1350 0.1401 8,882 +0.01(+7.77%)
Apr 20, 2023 0.1500 0.1593 0.1300 0.1300 116,169 -0.01(-7.14%)
Apr 19, 2023 0.1774 0.1800 0.1189 0.1400 33,466 -0.02(-12.50%)
Apr 18, 2023 0.1200 0.1775 0.1200 0.1600 7,410 +0.06(+59.68%)
Apr 13, 2023 0.1002 0 -0.01(-8.91%)
Apr 10, 2023 0.1100 0 +0.01(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.