Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pavmed Inc Series Z WT (NQ: PAVMZ )

1.100 USD -0.090 (-7.56%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 18, 2022 1.170 1.180 1.100 1.100 1,401 -0.09(-7.56%)
Jan 14, 2022 1.190 0 -0.01(-0.82%)
Jan 13, 2022 1.300 1.300 1.130 1.200 49,659 -0.23(-16.10%)
Jan 12, 2022 1.310 1.550 1.300 1.430 60,140 +0.08(+5.93%)
Jan 11, 2022 1.270 1.400 1.260 1.350 41,421 +0.12(+9.81%)
Jan 10, 2022 1.304 1.304 1.130 1.229 11,933 -0.01(-0.85%)
Jan 07, 2022 1.230 1.330 1.230 1.240 8,316 -0.11(-8.15%)
Jan 06, 2022 1.425 1.425 1.140 1.350 64,956 -0.02(-1.46%)
Jan 05, 2022 1.460 1.460 1.370 1.370 71,597 -0.13(-8.67%)
Jan 04, 2022 1.650 1.690 1.500 1.500 14,450 -0.03(-1.96%)
Jan 03, 2022 1.500 1.640 1.450 1.530 23,351 -0.07(-4.38%)
Dec 31, 2021 1.640 1.640 1.530 1.600 16,334 -0.05(-3.03%)
Dec 30, 2021 1.520 1.650 1.520 1.650 7,325 +0.07(+4.76%)
Dec 29, 2021 1.590 1.650 1.540 1.575 18,294 -0.16(-8.96%)
Dec 28, 2021 1.700 1.730 1.650 1.730 11,967 -0.01(-0.57%)
Dec 27, 2021 1.840 1.860 1.700 1.740 41,544 -0.02(-1.14%)
Dec 23, 2021 1.650 1.770 1.500 1.760 29,555 +0.12(+7.32%)
Dec 22, 2021 1.770 1.770 1.500 1.640 59,268 -0.30(-15.46%)
Dec 21, 2021 1.900 1.970 1.900 1.940 8,968 +0.08(+4.31%)
Dec 20, 2021 1.850 1.860 1.830 1.860 14,725 -0.03(-1.59%)
Dec 17, 2021 1.710 1.920 1.700 1.890 17,905 +0.11(+6.18%)
Dec 16, 2021 1.900 1.900 1.780 1.780 2,975 -0.18(-9.18%)
Dec 15, 2021 1.840 1.960 1.710 1.960 17,822 +0.12(+6.53%)
Dec 14, 2021 1.835 1.860 1.790 1.840 29,122 -0.18(-8.92%)
Dec 13, 2021 1.950 2.020 1.800 2.020 20,681 -0.02(-0.98%)
Dec 10, 2021 2.170 2.170 2.000 2.040 11,491 -0.08(-3.77%)
Dec 09, 2021 2.100 2.120 2.100 2.120 1,445 -0.29(-12.03%)
Dec 08, 2021 2.400 2.410 2.400 2.410 2,510 +0.15(+6.63%)
Dec 07, 2021 2.210 2.420 2.195 2.260 12,385 +0.18(+8.65%)
Dec 06, 2021 1.865 2.080 1.865 2.080 2,400 +0.06(+3.23%)
Dec 03, 2021 2.170 2.170 1.980 2.015 46,245 -0.21(-9.23%)
Dec 02, 2021 2.200 2.220 2.110 2.220 18,634 +0.13(+6.22%)
Dec 01, 2021 2.220 2.220 2.020 2.090 14,731 -0.16(-7.11%)
Nov 30, 2021 2.270 2.295 2.270 2.250 19,165 +0.00(+0.00%)
Nov 29, 2021 2.500 2.500 2.250 2.250 48,248 -0.18(-7.41%)
Nov 26, 2021 2.450 2.540 2.280 2.430 7,898 -0.33(-11.96%)
Nov 24, 2021 2.520 3.380 2.500 2.760 10,369 +0.20(+7.81%)
Nov 23, 2021 2.300 2.580 2.280 2.560 24,354 +0.04(+1.59%)
Nov 22, 2021 2.800 2.820 2.450 2.520 28,879 -0.31(-10.80%)
Nov 19, 2021 2.900 3.055 2.825 2.825 20,813 +0.15(+5.61%)
Nov 18, 2021 2.737 2.800 2.600 2.675 15,933 +0.02(+0.75%)
Nov 17, 2021 2.440 2.830 2.210 2.655 198,230 -0.80(-23.04%)
Nov 16, 2021 3.380 3.500 3.370 3.450 24,789 +0.00(+0.00%)
Nov 15, 2021 3.620 3.640 3.360 3.450 8,749 -0.21(-5.74%)
Nov 12, 2021 3.600 3.745 3.560 3.660 36,858 -0.14(-3.68%)
Nov 11, 2021 3.740 3.800 3.740 3.800 6,202 +0.14(+3.83%)
Nov 10, 2021 3.850 3.660 13,552 -0.29(-7.34%)
Nov 09, 2021 4.030 4.030 3.880 3.950 10,436 -0.24(-5.73%)
Nov 08, 2021 4.300 4.310 4.190 4.190 7,920 +0.03(+0.72%)
Nov 05, 2021 4.310 4.320 4.160 4.160 6,153 -0.06(-1.42%)
Nov 04, 2021 4.190 4.250 4.160 4.220 4,036 +0.15(+3.69%)
Nov 03, 2021 3.890 4.070 3.880 4.070 5,125 +0.26(+6.82%)
Nov 02, 2021 3.890 3.900 3.770 3.810 26,917 -0.13(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.