Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Minerals Company (NY: AUMN )

0.4710 +0.0010 (+0.21%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.650	1.710	1.580	1.620	71,190	-0.04(-2.41%)
Jun 29, 2023	1.560	1.680	1.560	1.660	92,218	+0.08(+5.06%)
Jun 28, 2023	1.570	1.620	1.550	1.580	52,481	+0.01(+0.64%)
Jun 27, 2023	1.450	1.700	1.450	1.570	169,849	-0.33(-17.37%)
Jun 26, 2023	1.880	1.970	1.860	1.900	37,801	+0.04(+2.15%)
Jun 23, 2023	2.000	2.000	1.860	1.860	56,411	-0.14(-7.00%)
Jun 22, 2023	2.070	2.080	1.950	2.000	56,257	-0.05(-2.44%)
Jun 21, 2023	2.110	2.150	2.050	2.050	27,094	-0.08(-3.76%)
Jun 20, 2023	2.250	2.280	2.130	2.130	55,520	-0.12(-5.33%)
Jun 16, 2023	2.290	2.350	2.250	2.250	44,699	-0.07(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Golden Minerals Company (NY: AUMN )

Historical Prices