Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.460 +0.050 (+1.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.020 1.100 1.020 1.060 59,239 +0.04(+3.92%)
May 05, 2023 1.060 1.060 0.9700 1.020 76,356 -0.04(-3.77%)
May 04, 2023 1.020 1.060 0.9803 1.060 108,698 +0.00(+0.00%)
May 03, 2023 1.260 1.260 0.9700 1.060 350,023 -0.33(-23.74%)
May 02, 2023 1.410 1.410 1.350 1.390 32,375 +0.02(+1.46%)
May 01, 2023 1.410 1.440 1.360 1.370 16,279 -0.02(-1.44%)
Apr 28, 2023 1.430 1.443 1.390 1.390 14,576 -0.04(-2.80%)
Apr 27, 2023 1.380 1.430 1.370 1.430 8,763 +0.02(+1.78%)
Apr 26, 2023 1.400 1.435 1.400 1.405 9,669 -0.01(-1.06%)
Apr 25, 2023 1.430 1.450 1.420 1.420 14,281 +0.00(+0.00%)
Apr 24, 2023 1.430 1.460 1.400 1.420 22,466 -0.04(-2.74%)
Apr 21, 2023 1.450 1.478 1.450 1.460 28,081 +0.03(+1.91%)
Apr 20, 2023 1.430 1.450 1.421 1.433 8,763 -0.02(-1.29%)
Apr 19, 2023 1.420 1.460 1.410 1.451 8,685 +0.02(+1.48%)
Apr 18, 2023 1.450 1.460 1.421 1.430 6,361 -0.01(-0.68%)
Apr 17, 2023 1.380 1.443 1.380 1.440 25,845 +0.02(+1.41%)
Apr 14, 2023 1.440 1.440 1.400 1.420 6,973 -0.02(-1.39%)
Apr 13, 2023 1.370 1.470 1.370 1.440 17,285 +0.00(+0.00%)
Apr 12, 2023 1.500 1.500 1.440 1.440 6,116 -0.02(-1.37%)
Apr 11, 2023 1.500 1.505 1.450 1.460 10,121 +0.01(+0.69%)
Apr 10, 2023 1.410 1.480 1.410 1.450 7,248 +0.02(+1.40%)
Apr 06, 2023 1.410 1.430 1.410 1.430 15,828 +0.02(+1.42%)
Apr 05, 2023 1.410 1.434 1.410 1.410 8,852 -0.05(-3.09%)
Apr 04, 2023 1.450 1.470 1.440 1.455 12,591 -0.02(-1.69%)
Apr 03, 2023 1.470 1.480 1.450 1.480 11,519 +0.01(+0.68%)
Mar 31, 2023 1.440 1.480 1.420 1.470 20,141 +0.03(+1.98%)
Mar 30, 2023 1.500 1.500 1.430 1.441 6,292 -0.03(-1.95%)
Mar 29, 2023 1.460 1.493 1.420 1.470 9,627 +0.04(+2.80%)
Mar 28, 2023 1.420 1.448 1.400 1.430 15,589 -0.01(-0.69%)
Mar 27, 2023 1.480 1.490 1.420 1.440 7,634 -0.01(-0.69%)
Mar 24, 2023 1.450 1.450 1.410 1.450 10,406 +0.00(+0.00%)
Mar 23, 2023 1.550 1.550 1.450 1.450 5,526 -0.05(-3.65%)
Mar 22, 2023 1.500 1.530 1.490 1.505 9,364 +0.02(+1.69%)
Mar 21, 2023 1.440 1.490 1.440 1.480 12,082 +0.04(+2.78%)
Mar 20, 2023 1.510 1.510 1.440 1.440 8,370 -0.01(-0.69%)
Mar 17, 2023 1.500 1.509 1.400 1.450 22,233 -0.06(-3.97%)
Mar 16, 2023 1.530 1.530 1.460 1.510 10,993 +0.01(+0.67%)
Mar 15, 2023 1.500 1.540 1.480 1.500 12,494 +0.00(+0.00%)
Mar 14, 2023 1.570 1.590 1.485 1.500 18,814 +0.01(+0.67%)
Mar 13, 2023 1.510 1.530 1.481 1.490 26,114 -0.02(-1.32%)
Mar 10, 2023 1.590 1.620 1.510 1.510 41,760 -0.12(-7.36%)
Mar 09, 2023 1.810 1.815 1.591 1.630 38,013 -0.18(-9.94%)
Mar 08, 2023 1.840 1.865 1.800 1.810 8,196 -0.02(-1.09%)
Mar 07, 2023 1.880 1.880 1.820 1.830 15,587 +0.01(+0.41%)
Mar 06, 2023 1.820 1.865 1.820 1.823 17,123 +0.01(+0.69%)
Mar 03, 2023 1.770 1.810 1.726 1.810 24,109 +0.06(+3.43%)
Mar 02, 2023 1.720 1.750 1.715 1.750 13,191 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.