Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Neurometrix Inc (NQ: NURO )

4.250 +0.090 (+2.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.190 4.278 4.120 4.250 9,178 +0.09(+2.16%)
Mar 27, 2024 4.100 4.180 4.010 4.160 2,753 +0.16(+4.00%)
Mar 26, 2024 4.170 4.170 4.000 4.000 6,415 -0.08(-1.96%)
Mar 25, 2024 4.080 4.190 4.080 4.080 16,159 -0.07(-1.69%)
Mar 22, 2024 4.080 4.150 4.020 4.150 15,572 +0.08(+1.97%)
Mar 21, 2024 3.950 4.150 3.910 4.070 73,347 +0.20(+5.17%)
Mar 20, 2024 3.940 3.965 3.870 3.870 4,245 -0.06(-1.53%)
Mar 19, 2024 3.880 4.190 3.832 3.930 16,936 +0.07(+1.81%)
Mar 18, 2024 3.800 4.135 3.770 3.860 32,908 +0.02(+0.52%)
Mar 15, 2024 3.860 3.865 3.800 3.840 14,676 +0.03(+0.79%)
Mar 14, 2024 3.910 3.951 3.730 3.810 41,875 -0.11(-2.81%)
Mar 13, 2024 3.940 3.998 3.852 3.920 14,944 +0.01(+0.26%)
Mar 12, 2024 3.850 3.940 3.810 3.910 9,720 +0.01(+0.26%)
Mar 11, 2024 3.940 4.180 3.900 3.900 12,637 -0.05(-1.27%)
Mar 08, 2024 3.980 4.190 3.930 3.950 15,621 -0.03(-0.75%)
Mar 07, 2024 4.090 4.110 3.740 3.980 45,175 -0.02(-0.50%)
Mar 06, 2024 3.730 4.180 3.720 4.000 59,911 +0.28(+7.53%)
Mar 05, 2024 3.750 3.920 3.582 3.720 37,656 -0.06(-1.59%)
Mar 04, 2024 3.980 3.990 3.740 3.780 72,246 -0.24(-5.97%)
Mar 01, 2024 4.050 4.068 3.930 4.020 46,859 -0.04(-0.99%)
Feb 29, 2024 4.240 4.300 4.060 4.060 44,463 -0.21(-4.92%)
Feb 28, 2024 3.930 4.420 3.880 4.270 286,416 +0.58(+15.72%)
Feb 27, 2024 3.550 4.030 3.401 3.690 162,366 +0.25(+7.27%)
Feb 26, 2024 3.110 3.440 3.050 3.440 114,105 +0.33(+10.61%)
Feb 23, 2024 2.860 3.227 2.860 3.110 90,225 +0.17(+5.78%)
Feb 22, 2024 3.230 3.230 2.700 2.940 212,872 -0.23(-7.26%)
Feb 21, 2024 3.500 3.580 3.112 3.170 147,945 -0.33(-9.43%)
Feb 20, 2024 3.390 3.550 3.380 3.500 63,918 +0.09(+2.64%)
Feb 16, 2024 3.330 3.470 3.330 3.410 52,307 +0.09(+2.71%)
Feb 15, 2024 3.030 3.330 3.022 3.320 42,830 +0.29(+9.57%)
Feb 14, 2024 3.100 3.165 2.990 3.030 34,784 -0.07(-2.26%)
Feb 13, 2024 3.480 3.480 3.090 3.100 225,101 -0.29(-8.55%)
Feb 12, 2024 3.230 3.390 3.200 3.390 90,529 +0.16(+4.95%)
Feb 09, 2024 2.950 3.290 2.950 3.230 24,667 +0.10(+3.19%)
Feb 08, 2024 3.140 3.210 3.120 3.130 7,145 +0.00(+0.16%)
Feb 07, 2024 2.960 3.160 2.960 3.125 7,509 +0.11(+3.65%)
Feb 06, 2024 3.020 3.030 3.000 3.015 19,958 +0.01(+0.17%)
Feb 05, 2024 3.050 3.050 2.975 3.010 41,471 -0.02(-0.66%)
Feb 02, 2024 3.240 3.270 2.990 3.030 104,000 -0.16(-5.01%)
Feb 01, 2024 3.090 3.198 3.000 3.190 92,386 +0.15(+4.93%)
Jan 31, 2024 3.150 3.150 3.014 3.040 37,105 -0.06(-1.94%)
Jan 30, 2024 3.080 3.205 3.050 3.100 46,975 -0.06(-1.78%)
Jan 29, 2024 3.100 3.208 3.100 3.156 53,027 +0.09(+2.80%)
Jan 26, 2024 3.180 3.180 3.070 3.070 3,224 +0.02(+0.66%)
Jan 25, 2024 3.210 3.210 2.970 3.050 5,670 +0.00(+0.00%)
Jan 24, 2024 3.040 3.097 3.025 3.050 17,792 +0.05(+1.67%)
Jan 23, 2024 3.080 3.130 2.950 3.000 11,141 +0.05(+1.69%)
Jan 22, 2024 2.990 3.050 2.915 2.950 21,733 -0.05(-1.67%)
Jan 19, 2024 3.047 3.060 2.852 3.000 16,228 -0.16(-5.06%)
Jan 18, 2024 3.330 3.330 3.083 3.160 12,825 +0.11(+3.54%)
Jan 17, 2024 3.120 3.200 3.030 3.052 25,948 -0.13(-4.03%)
Jan 16, 2024 3.270 3.270 3.090 3.180 4,740 -0.02(-0.78%)
Jan 12, 2024 3.300 3.330 3.160 3.205 13,660 +0.04(+1.10%)
Jan 11, 2024 3.172 3.340 3.161 3.170 18,792 -0.02(-0.63%)
Jan 10, 2024 3.360 3.380 3.177 3.190 31,341 -0.13(-3.80%)
Jan 09, 2024 3.400 3.400 3.270 3.316 15,378 -0.08(-2.47%)
Jan 08, 2024 3.360 3.460 3.270 3.400 52,900 +0.04(+1.19%)
Jan 05, 2024 3.298 3.360 3.260 3.360 5,565 -0.04(-1.09%)
Jan 04, 2024 3.350 3.400 3.320 3.397 8,410 +0.03(+0.80%)
Jan 03, 2024 3.400 3.400 3.300 3.370 10,080 -0.07(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.