Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Neurometrix Inc (NQ: NURO )

9.100 USD -0.250 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 9.370 9.490 9.100 9.100 391,455 -0.25(-2.67%)
Oct 19, 2021 9.110 9.430 9.000 9.350 331,220 +0.29(+3.20%)
Oct 18, 2021 9.000 9.700 8.900 9.060 964,462 +0.06(+0.67%)
Oct 15, 2021 9.030 9.500 8.960 9.000 446,478 +0.06(+0.67%)
Oct 14, 2021 9.310 9.355 8.910 8.940 393,925 -0.30(-3.25%)
Oct 13, 2021 9.790 9.790 9.120 9.240 533,727 -0.43(-4.45%)
Oct 12, 2021 9.420 9.850 9.220 9.670 567,093 +0.24(+2.55%)
Oct 11, 2021 8.900 9.520 8.800 9.430 598,435 +0.53(+5.96%)
Oct 08, 2021 9.480 9.530 8.750 8.900 975,678 -0.70(-7.29%)
Oct 07, 2021 9.080 10.10 8.960 9.600 6,334,894 +0.98(+11.37%)
Oct 06, 2021 9.130 9.270 8.520 8.620 770,700 -0.76(-8.10%)
Oct 05, 2021 9.120 9.700 9.120 9.380 565,587 +0.27(+2.96%)
Oct 04, 2021 9.680 9.718 9.030 9.110 478,058 -0.71(-7.23%)
Oct 01, 2021 10.14 10.21 9.690 9.820 460,018 -0.32(-3.16%)
Sep 30, 2021 10.26 10.34 9.750 10.14 678,841 -0.20(-1.93%)
Sep 29, 2021 10.31 10.90 10.10 10.34 1,080,128 +0.24(+2.38%)
Sep 28, 2021 11.10 11.17 10.07 10.10 986,280 -1.41(-12.25%)
Sep 27, 2021 11.28 11.85 11.10 11.51 628,097 -0.06(-0.56%)
Sep 24, 2021 11.65 11.65 10.86 11.57 1,360,750 -0.37(-3.06%)
Sep 23, 2021 15.04 15.45 11.91 11.94 26,931,657 -0.18(-1.49%)
Sep 22, 2021 12.83 12.94 11.60 12.12 1,824,916 -1.14(-8.60%)
Sep 21, 2021 10.66 13.45 10.35 13.26 4,326,529 +2.79(+26.65%)
Sep 20, 2021 10.60 10.94 10.18 10.47 578,003 -0.87(-7.67%)
Sep 17, 2021 10.77 11.34 10.45 11.34 744,186 +0.46(+4.23%)
Sep 16, 2021 10.60 10.97 10.50 10.88 610,100 -0.30(-2.68%)
Sep 15, 2021 10.62 11.18 10.16 11.18 889,123 +0.41(+3.81%)
Sep 14, 2021 10.38 11.64 10.30 10.77 1,965,810 +0.27(+2.57%)
Sep 13, 2021 10.84 10.99 10.37 10.50 401,054 -0.38(-3.49%)
Sep 10, 2021 11.29 11.46 10.40 10.88 600,308 -0.47(-4.14%)
Sep 09, 2021 10.49 11.41 10.41 11.35 1,009,285 +0.79(+7.48%)
Sep 08, 2021 10.79 10.88 10.20 10.56 571,419 -0.43(-3.91%)
Sep 07, 2021 10.81 11.18 10.60 10.99 699,594 +0.09(+0.83%)
Sep 03, 2021 11.42 11.51 10.71 10.90 890,399 -0.55(-4.80%)
Sep 02, 2021 11.81 12.12 11.40 11.45 1,166,992 -0.45(-3.78%)
Sep 01, 2021 12.01 13.47 11.56 11.90 3,186,832 -0.04(-0.34%)
Aug 31, 2021 13.24 13.25 11.84 11.94 2,883,293 -1.94(-13.98%)
Aug 30, 2021 15.53 16.09 13.50 13.88 7,769,901 -2.63(-15.93%)
Aug 27, 2021 13.03 19.74 12.05 16.51 96,712,048 +6.54(+65.60%)
Aug 26, 2021 10.20 10.59 9.800 9.970 1,735,771 -0.44(-4.23%)
Aug 25, 2021 11.30 11.70 10.21 10.41 1,363,470 -0.90(-7.96%)
Aug 24, 2021 10.18 11.92 10.15 11.31 1,270,849 +0.75(+7.10%)
Aug 23, 2021 10.25 10.93 9.450 10.56 1,457,249 +0.43(+4.24%)
Aug 20, 2021 11.24 11.81 10.10 10.13 640,552 -1.10(-9.80%)
Aug 19, 2021 11.60 11.99 11.10 11.23 472,321 -0.70(-5.87%)
Aug 18, 2021 11.73 12.36 11.36 11.93 656,663 -0.02(-0.17%)
Aug 17, 2021 13.15 13.15 11.54 11.95 635,575 -0.88(-6.86%)
Aug 16, 2021 12.59 13.35 12.14 12.83 625,609 +0.63(+5.16%)
Aug 13, 2021 13.71 14.18 12.20 12.20 699,387 -1.59(-11.53%)
Aug 12, 2021 13.58 15.06 13.50 13.79 1,203,613 +0.03(+0.22%)
Aug 11, 2021 13.87 14.67 13.52 13.76 902,458 -0.02(-0.15%)
Aug 10, 2021 15.20 15.59 13.46 13.78 1,368,536 -1.36(-8.98%)
Aug 09, 2021 14.00 16.61 13.78 15.14 2,884,310 +1.23(+8.84%)
Aug 06, 2021 14.10 14.85 13.59 13.91 897,261 -0.36(-2.52%)
Aug 05, 2021 13.30 14.29 13.20 14.27 825,734 +1.01(+7.62%)
Aug 04, 2021 13.90 14.62 13.11 13.26 1,421,869 -1.28(-8.80%)
Aug 03, 2021 13.32 16.21 13.29 14.54 5,616,227 +1.42(+10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.