Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mymd Pharmaceuticals Inc
(NQ:
MYMD
)
2.090
-0.290 (-12.18%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.810
1.850
1.760
1.810
272,477
-0.05(-2.69%)
Apr 27, 2023
1.850
1.860
1.775
1.860
227,631
+0.01(+0.54%)
Apr 26, 2023
1.900
1.900
1.740
1.850
464,541
-0.01(-0.54%)
Apr 25, 2023
1.700
1.870
1.650
1.860
618,373
+0.16(+9.41%)
Apr 24, 2023
1.760
1.800
1.560
1.700
740,165
+0.00(+0.00%)
Apr 21, 2023
1.500
1.710
1.500
1.700
914,417
+0.18(+11.48%)
Apr 20, 2023
1.550
1.590
1.510
1.525
156,336
-0.08(-4.69%)
Apr 19, 2023
1.510
1.600
1.470
1.600
427,950
+0.10(+6.67%)
Apr 18, 2023
1.500
1.530
1.420
1.500
341,662
-0.01(-0.66%)
Apr 17, 2023
1.590
1.630
1.470
1.510
1,117,506
-0.03(-1.95%)
Apr 14, 2023
1.540
1.590
1.470
1.540
331,659
-0.04(-2.53%)
Apr 13, 2023
1.500
1.640
1.490
1.580
402,500
+0.08(+5.33%)
Apr 12, 2023
1.650
1.664
1.450
1.500
596,951
-0.14(-8.54%)
Apr 11, 2023
1.730
1.750
1.630
1.640
448,812
-0.09(-5.20%)
Apr 10, 2023
1.620
1.800
1.560
1.730
760,235
+0.22(+14.57%)
Apr 06, 2023
1.440
1.540
1.400
1.510
444,955
+0.07(+4.86%)
Apr 05, 2023
1.540
1.550
1.420
1.440
308,843
-0.11(-7.10%)
Apr 04, 2023
1.630
1.650
1.510
1.550
334,013
-0.11(-6.63%)
Apr 03, 2023
1.720
1.765
1.591
1.660
252,775
-0.06(-3.49%)
Mar 31, 2023
1.730
1.750
1.675
1.720
567,471
+0.02(+1.18%)
Mar 30, 2023
1.790
2.000
1.700
1.700
859,078
+0.00(+0.00%)
Mar 29, 2023
1.460
1.740
1.450
1.700
695,453
+0.24(+16.44%)
Mar 28, 2023
1.580
1.580
1.455
1.460
884,662
-0.10(-6.41%)
Mar 27, 2023
1.610
1.610
1.540
1.560
660,873
+0.04(+2.63%)
Mar 24, 2023
1.600
1.610
1.350
1.520
703,274
-0.10(-6.17%)
Mar 23, 2023
1.700
1.720
1.610
1.620
323,851
-0.06(-3.57%)
Mar 22, 2023
1.910
1.940
1.670
1.680
616,448
-0.22(-11.58%)
Mar 21, 2023
1.900
2.000
1.850
1.900
661,908
+0.00(+0.00%)
Mar 20, 2023
2.140
2.250
1.800
1.900
1,159,159
-0.10(-5.00%)
Mar 17, 2023
1.910
2.090
1.820
2.000
988,213
+0.11(+5.82%)
Mar 16, 2023
1.800
1.920
1.680
1.890
499,817
+0.13(+7.39%)
Mar 15, 2023
1.910
1.910
1.760
1.760
586,475
-0.12(-6.38%)
Mar 14, 2023
2.020
2.100
1.880
1.880
608,164
-0.12(-6.00%)
Mar 13, 2023
2.135
2.140
1.950
2.000
724,400
-0.04(-1.96%)
Mar 10, 2023
2.000
2.131
1.930
2.040
525,122
+0.11(+5.70%)
Mar 09, 2023
2.100
2.100
1.910
1.930
302,657
-0.18(-8.53%)
Mar 08, 2023
2.200
2.230
2.000
2.110
367,910
-0.09(-4.09%)
Mar 07, 2023
2.250
2.350
2.170
2.200
1,147,836
+0.03(+1.38%)
Mar 06, 2023
2.160
2.180
1.950
2.170
934,868
+0.16(+7.96%)
Mar 03, 2023
1.910
2.020
1.820
2.010
419,975
+0.13(+6.91%)
Mar 02, 2023
1.790
1.920
1.790
1.880
320,642
+0.10(+5.62%)
Mar 01, 2023
1.910
1.950
1.768
1.780
246,780
-0.13(-6.81%)
Feb 28, 2023
1.880
1.950
1.850
1.910
223,789
+0.04(+2.14%)
Feb 27, 2023
2.000
2.100
1.850
1.870
325,295
-0.03(-1.58%)
Feb 24, 2023
1.950
1.950
1.830
1.900
139,871
+0.00(+0.00%)
Feb 23, 2023
1.960
1.980
1.839
1.900
172,461
-0.09(-4.52%)
Feb 22, 2023
1.990
2.000
1.860
1.990
231,358
+0.09(+4.74%)
Feb 21, 2023
2.190
2.210
1.900
1.900
582,766
-0.15(-7.32%)
Feb 17, 2023
2.090
2.150
1.980
2.050
263,890
-0.03(-1.44%)
Feb 16, 2023
2.310
2.340
1.999
2.080
378,104
-0.23(-9.96%)
Feb 15, 2023
2.050
2.410
2.000
2.310
843,105
+0.38(+19.69%)
Feb 14, 2023
1.750
1.950
1.720
1.930
331,034
+0.26(+15.92%)
Feb 13, 2023
2.000
2.000
1.660
1.665
231,127
-0.29(-15.05%)
Feb 10, 2023
2.040
2.060
1.930
1.960
218,828
-0.11(-5.31%)
Feb 09, 2023
2.210
2.320
2.020
2.070
259,749
-0.20(-8.81%)
Feb 08, 2023
2.150
2.289
2.150
2.270
175,603
+0.09(+4.13%)
Feb 07, 2023
2.500
2.670
2.110
2.180
468,189
-0.34(-13.49%)
Feb 06, 2023
2.510
2.840
2.470
2.520
395,157
-0.05(-1.95%)
Feb 03, 2023
2.580
2.780
2.510
2.570
314,884
-0.19(-6.88%)
Feb 02, 2023
2.860
2.979
2.720
2.760
399,945
-0.10(-3.50%)
Feb 01, 2023
2.730
2.900
2.500
2.860
594,552
+0.16(+5.93%)
Jan 31, 2023
2.210
2.800
2.200
2.700
1,985,395
+0.52(+23.85%)
Jan 30, 2023
1.680
2.330
1.680
2.180
926,936
+0.55(+33.74%)
Jan 27, 2023
1.520
1.630
1.510
1.630
304,091
+0.13(+8.67%)
Jan 26, 2023
1.600
1.620
1.500
1.500
109,250
-0.07(-4.46%)
Jan 25, 2023
1.660
1.700
1.570
1.570
99,960
-0.11(-6.55%)
Jan 24, 2023
1.700
1.740
1.660
1.680
84,743
+0.00(+0.00%)
Jan 23, 2023
1.790
1.810
1.650
1.680
96,823
-0.05(-2.89%)
Jan 20, 2023
1.800
1.811
1.655
1.730
148,031
-0.02(-1.14%)
Jan 19, 2023
1.870
1.870
1.680
1.750
180,160
-0.04(-2.23%)
Jan 18, 2023
1.680
1.840
1.670
1.790
238,316
+0.14(+8.48%)
Jan 17, 2023
1.590
1.690
1.550
1.650
186,822
+0.13(+8.55%)
Jan 13, 2023
1.950
1.950
1.510
1.520
288,589
-0.34(-18.28%)
Jan 12, 2023
1.640
1.880
1.573
1.860
267,709
+0.30(+19.23%)
Jan 11, 2023
1.460
1.610
1.410
1.560
218,641
+0.18(+13.04%)
Jan 10, 2023
1.410
1.430
1.320
1.380
119,684
+0.06(+4.55%)
Jan 09, 2023
1.300
1.640
1.230
1.320
425,974
+0.22(+20.00%)
Jan 06, 2023
1.120
1.160
1.090
1.100
99,627
-0.02(-1.79%)
Jan 05, 2023
1.220
1.250
1.110
1.120
56,225
-0.12(-9.68%)
Jan 04, 2023
1.200
1.280
1.200
1.240
91,719
+0.07(+5.98%)
Jan 03, 2023
1.180
1.260
1.140
1.170
79,150
+0.02(+1.74%)
Dec 30, 2022
1.120
1.210
1.110
1.150
219,500
+0.00(+0.00%)
Dec 29, 2022
1.070
1.170
0.9800
1.150
179,851
+0.05(+4.55%)
Dec 28, 2022
0.9000
1.120
0.9000
1.100
224,700
+0.18(+19.06%)
Dec 27, 2022
1.050
1.050
0.9052
0.9239
280,494
-0.12(-11.59%)
Dec 23, 2022
1.150
1.160
1.000
1.045
155,174
-0.11(-9.91%)
Dec 22, 2022
1.210
1.230
1.120
1.160
101,959
-0.09(-7.20%)
Dec 21, 2022
1.190
1.280
1.150
1.250
92,607
+0.04(+3.31%)
Dec 20, 2022
1.140
1.270
1.120
1.210
164,976
+0.03(+2.54%)
Dec 19, 2022
1.240
1.290
1.140
1.180
183,053
-0.11(-8.53%)
Dec 16, 2022
1.350
1.410
1.280
1.290
229,161
-0.06(-4.44%)
Dec 15, 2022
1.380
1.430
1.320
1.350
139,429
-0.07(-4.93%)
Dec 14, 2022
1.420
1.480
1.400
1.420
119,203
+0.01(+0.71%)
Dec 13, 2022
1.600
1.600
1.400
1.410
131,876
-0.17(-10.76%)
Dec 12, 2022
1.540
1.690
1.540
1.580
159,059
+0.01(+0.64%)
Dec 09, 2022
1.580
1.700
1.520
1.570
202,665
-0.01(-0.63%)
Dec 08, 2022
1.470
1.630
1.450
1.580
179,516
+0.11(+7.48%)
Dec 07, 2022
1.780
1.780
1.444
1.470
295,750
-0.29(-16.48%)
Dec 06, 2022
1.930
1.940
1.660
1.760
275,155
-0.19(-9.74%)
Dec 05, 2022
1.950
1.960
1.860
1.950
213,442
-0.04(-2.01%)
Dec 02, 2022
2.050
2.100
1.950
1.990
206,960
-0.10(-4.78%)
Dec 01, 2022
2.120
2.150
2.060
2.090
116,270
-0.05(-2.34%)
Nov 30, 2022
2.050
2.160
2.040
2.140
174,690
+0.10(+4.90%)
Nov 29, 2022
2.090
2.115
2.030
2.040
83,813
-0.05(-2.39%)
Nov 28, 2022
2.250
2.300
2.060
2.090
107,936
-0.15(-6.70%)
Nov 25, 2022
2.180
2.305
2.170
2.240
94,893
+0.07(+3.23%)
Nov 23, 2022
2.110
2.180
2.100
2.170
96,781
+0.06(+2.84%)
Nov 22, 2022
2.220
2.220
2.070
2.110
108,584
-0.04(-1.86%)
Nov 21, 2022
2.250
2.250
2.100
2.150
183,979
+0.10(+4.88%)
Nov 18, 2022
2.140
2.150
2.050
2.050
74,996
-0.05(-2.38%)
Nov 17, 2022
2.060
2.120
2.040
2.100
113,903
-0.03(-1.41%)
Nov 16, 2022
1.950
2.170
1.950
2.130
306,114
+0.14(+7.04%)
Nov 15, 2022
2.100
2.170
1.950
1.990
238,309
-0.06(-2.93%)
Nov 14, 2022
2.200
2.250
2.020
2.050
342,857
-0.13(-5.96%)
Nov 11, 2022
2.220
2.285
2.100
2.180
175,002
-0.09(-3.96%)
Nov 10, 2022
2.280
2.350
2.130
2.270
107,564
+0.15(+7.08%)
Nov 09, 2022
2.330
2.350
2.030
2.120
186,044
-0.22(-9.40%)
Nov 08, 2022
2.390
2.410
2.240
2.340
193,054
-0.05(-2.09%)
Nov 07, 2022
2.410
2.470
2.370
2.390
131,688
-0.04(-1.65%)
Nov 04, 2022
2.570
2.607
2.370
2.430
87,959
-0.06(-2.41%)
Nov 03, 2022
2.500
2.600
2.450
2.490
64,169
-0.01(-0.40%)
Nov 02, 2022
2.620
2.680
2.500
2.500
103,673
-0.10(-3.85%)
Nov 01, 2022
2.830
2.850
2.580
2.600
104,491
-0.17(-6.14%)
Oct 31, 2022
2.870
2.870
2.675
2.770
118,522
-0.06(-2.12%)
Oct 28, 2022
2.700
2.830
2.600
2.830
179,347
+0.18(+6.79%)
Oct 27, 2022
2.400
2.700
2.310
2.650
220,656
+0.24(+9.96%)
Oct 26, 2022
2.530
2.685
2.370
2.410
106,135
-0.17(-6.59%)
Oct 25, 2022
2.460
2.740
2.455
2.580
101,467
+0.10(+4.03%)
Oct 24, 2022
2.860
2.907
2.453
2.480
168,551
-0.32(-11.43%)
Oct 21, 2022
2.700
2.840
2.600
2.800
189,475
+0.24(+9.37%)
Oct 20, 2022
2.570
2.670
2.510
2.560
119,458
+0.04(+1.59%)
Oct 19, 2022
2.540
2.650
2.430
2.520
96,118
-0.10(-3.82%)
Oct 18, 2022
2.550
2.770
2.500
2.620
80,609
+0.07(+2.75%)
Oct 17, 2022
2.310
2.550
2.309
2.550
134,880
+0.24(+10.39%)
Oct 14, 2022
2.460
2.480
2.270
2.310
132,927
-0.15(-6.10%)
Oct 13, 2022
2.250
2.470
2.150
2.460
176,403
+0.12(+5.13%)
Oct 12, 2022
2.400
2.490
2.260
2.340
171,449
-0.07(-2.90%)
Oct 11, 2022
2.390
2.530
2.350
2.410
134,173
+0.02(+0.84%)
Oct 10, 2022
2.700
2.740
2.335
2.390
199,379
-0.36(-13.09%)
Oct 07, 2022
2.930
3.040
2.740
2.750
110,400
-0.25(-8.33%)
Oct 06, 2022
2.920
3.060
2.860
3.000
142,276
+0.00(+0.00%)
Oct 05, 2022
3.150
3.230
2.850
3.000
99,033
-0.14(-4.46%)
Oct 04, 2022
3.250
3.300
2.930
3.140
267,424
-0.06(-1.88%)
Oct 03, 2022
2.920
3.280
2.836
3.200
595,265
+0.59(+22.61%)
Sep 30, 2022
2.610
2.700
2.550
2.610
105,984
+0.07(+2.76%)
Sep 29, 2022
2.740
2.763
2.410
2.540
156,337
-0.20(-7.30%)
Sep 28, 2022
2.600
2.800
2.550
2.740
187,703
+0.15(+5.79%)
Sep 27, 2022
2.650
2.700
2.470
2.590
197,304
-0.01(-0.38%)
Sep 26, 2022
2.630
2.700
2.470
2.600
460,028
+0.38(+17.12%)
Sep 23, 2022
2.470
2.480
2.130
2.220
285,721
-0.29(-11.55%)
Sep 22, 2022
2.500
2.640
2.400
2.510
140,044
+0.00(+0.00%)
Sep 21, 2022
2.650
2.700
2.500
2.510
192,004
-0.19(-7.04%)
Sep 20, 2022
2.780
2.780
2.600
2.700
204,371
-0.18(-6.25%)
Sep 19, 2022
3.150
3.150
2.830
2.880
281,313
-0.27(-8.57%)
Sep 16, 2022
3.390
3.400
3.120
3.150
194,149
-0.33(-9.48%)
Sep 15, 2022
3.490
3.680
3.440
3.480
114,991
-0.12(-3.33%)
Sep 14, 2022
3.640
3.690
3.405
3.600
150,402
+0.20(+5.88%)
Sep 13, 2022
3.570
3.650
3.390
3.400
140,655
-0.37(-9.81%)
Sep 12, 2022
3.700
3.870
3.630
3.770
206,633
+0.18(+5.01%)
Sep 09, 2022
3.720
3.750
3.465
3.590
105,294
-0.09(-2.45%)
Sep 08, 2022
3.480
3.720
3.420
3.680
114,140
+0.15(+4.25%)
Sep 07, 2022
3.250
3.530
3.250
3.530
76,416
+0.27(+8.28%)
Sep 06, 2022
3.400
3.449
3.240
3.260
169,957
-0.08(-2.40%)
Sep 02, 2022
3.580
3.580
3.230
3.340
185,986
+0.01(+0.30%)
Sep 01, 2022
3.700
3.700
3.190
3.330
320,127
-0.41(-10.96%)
Aug 31, 2022
3.350
3.930
3.303
3.740
342,474
+0.55(+17.24%)
Aug 30, 2022
3.440
3.595
3.170
3.190
133,794
-0.25(-7.27%)
Aug 29, 2022
3.410
3.520
3.330
3.440
110,531
-0.07(-1.99%)
Aug 26, 2022
3.680
3.680
3.430
3.510
106,514
-0.15(-4.10%)
Aug 25, 2022
3.460
3.670
3.420
3.660
162,779
+0.25(+7.33%)
Aug 24, 2022
3.440
3.780
3.350
3.410
398,692
+0.01(+0.29%)
Aug 23, 2022
3.170
3.417
3.070
3.400
194,213
+0.25(+7.94%)
Aug 22, 2022
3.440
3.490
3.060
3.150
333,608
-0.29(-8.43%)
Aug 19, 2022
3.420
3.500
3.260
3.440
186,007
+0.03(+0.88%)
Aug 18, 2022
3.500
3.580
3.190
3.410
393,639
-0.02(-0.58%)
Aug 17, 2022
3.840
3.840
3.430
3.430
873,868
-0.49(-12.50%)
Aug 16, 2022
4.330
4.560
3.840
3.920
439,883
-0.40(-9.26%)
Aug 15, 2022
5.250
5.305
4.250
4.320
499,700
-0.93(-17.71%)
Aug 12, 2022
5.200
5.260
4.850
5.250
272,211
+0.26(+5.21%)
Aug 11, 2022
5.080
5.288
4.860
4.990
225,445
+0.13(+2.67%)
Aug 10, 2022
6.000
6.150
4.750
4.860
546,294
-0.94(-16.21%)
Aug 09, 2022
5.730
6.140
5.540
5.800
704,819
+0.10(+1.75%)
Aug 08, 2022
4.800
5.860
4.769
5.700
1,939,282
+1.07(+23.11%)
Aug 05, 2022
4.590
4.649
4.330
4.630
201,556
+0.21(+4.75%)
Aug 04, 2022
4.400
4.440
4.210
4.420
66,570
+0.14(+3.27%)
Aug 03, 2022
4.130
4.400
4.032
4.280
179,678
+0.20(+4.90%)
Aug 02, 2022
3.910
4.080
3.851
4.080
80,196
+0.20(+5.15%)
Aug 01, 2022
4.090
4.220
3.850
3.880
102,393
-0.14(-3.48%)
Jul 29, 2022
3.950
4.045
3.770
4.020
90,202
+0.22(+5.79%)
Jul 28, 2022
3.530
3.955
3.420
3.800
71,759
+0.30(+8.57%)
Jul 27, 2022
3.380
3.590
3.380
3.500
65,872
+0.02(+0.43%)
Jul 26, 2022
3.950
4.000
3.480
3.485
237,761
-0.45(-11.44%)
Jul 25, 2022
4.020
4.179
3.920
3.935
196,736
-0.10(-2.60%)
Jul 22, 2022
4.500
4.600
3.980
4.040
139,070
-0.45(-10.02%)
Jul 21, 2022
4.440
4.520
4.290
4.490
107,021
+0.12(+2.75%)
Jul 20, 2022
4.250
4.410
4.170
4.370
142,002
+0.22(+5.30%)
Jul 19, 2022
4.670
4.750
4.055
4.150
160,232
-0.45(-9.78%)
Jul 18, 2022
4.240
4.670
4.200
4.600
144,710
+0.50(+12.20%)
Jul 15, 2022
4.080
4.180
3.916
4.100
127,907
+0.07(+1.74%)
Jul 14, 2022
4.100
4.180
3.930
4.030
361,338
-0.19(-4.50%)
Jul 13, 2022
4.990
5.000
4.200
4.220
389,147
-0.77(-15.43%)
Jul 12, 2022
4.880
5.000
4.270
4.990
683,212
+0.72(+16.86%)
Jul 11, 2022
4.600
4.990
4.149
4.270
1,588,734
+0.02(+0.47%)
Jul 08, 2022
3.430
4.370
3.290
4.250
2,695,063
+1.26(+42.14%)
Jul 07, 2022
2.830
3.000
2.790
2.990
83,891
+0.25(+9.12%)
Jul 06, 2022
2.590
2.780
2.560
2.740
39,690
+0.25(+10.04%)
Jul 05, 2022
2.290
2.505
2.230
2.490
39,981
+0.15(+6.41%)
Jul 01, 2022
2.140
2.380
2.140
2.340
28,250
+0.17(+7.83%)
Jun 30, 2022
2.050
2.210
2.010
2.170
43,494
+0.17(+8.50%)
Jun 29, 2022
2.140
2.169
2.000
2.000
66,523
-0.10(-4.76%)
Jun 28, 2022
2.270
2.380
2.100
2.100
32,828
-0.18(-7.89%)
Jun 27, 2022
2.110
2.290
2.050
2.280
44,891
+0.23(+11.22%)
Jun 24, 2022
2.250
2.360
2.000
2.050
144,889
-0.19(-8.48%)
Jun 23, 2022
2.300
2.300
2.080
2.240
58,098
-0.06(-2.61%)
Jun 22, 2022
2.240
2.400
2.210
2.300
55,433
+0.00(+0.00%)
Jun 21, 2022
2.330
2.420
2.150
2.300
83,351
-0.01(-0.43%)
Jun 17, 2022
2.180
2.380
2.090
2.310
45,652
+0.19(+8.96%)
Jun 16, 2022
2.130
2.160
2.060
2.120
23,383
-0.09(-4.07%)
Jun 15, 2022
2.210
2.420
2.030
2.210
71,159
+0.08(+3.76%)
Jun 14, 2022
2.200
2.320
2.110
2.130
24,667
-0.06(-2.74%)
Jun 13, 2022
2.450
2.450
2.185
2.190
69,488
-0.33(-13.10%)
Jun 10, 2022
2.650
2.691
2.490
2.520
47,135
-0.16(-5.97%)
Jun 09, 2022
2.720
3.010
2.672
2.680
110,411
-0.05(-1.83%)
Jun 08, 2022
2.980
3.110
2.730
2.730
53,825
-0.28(-9.30%)
Jun 07, 2022
2.900
3.095
2.879
3.010
64,203
+0.11(+3.79%)
Jun 06, 2022
3.070
3.195
2.900
2.900
52,741
-0.11(-3.65%)
Jun 03, 2022
3.030
3.100
3.000
3.010
40,536
-0.10(-3.22%)
Jun 02, 2022
2.920
3.150
2.920
3.110
23,159
+0.17(+5.78%)
Jun 01, 2022
3.100
3.163
2.940
2.940
48,491
-0.07(-2.33%)
May 31, 2022
3.050
3.325
2.910
3.010
86,935
+0.03(+1.01%)
May 27, 2022
2.760
3.135
2.750
2.980
73,809
+0.22(+7.97%)
May 26, 2022
2.450
2.820
2.450
2.760
131,457
+0.37(+15.48%)
May 25, 2022
2.620
2.620
2.360
2.390
26,124
-0.01(-0.42%)
May 24, 2022
2.500
2.500
2.380
2.400
29,379
-0.18(-6.98%)
May 23, 2022
2.680
2.680
2.560
2.580
8,519
-0.02(-0.77%)
May 20, 2022
2.550
2.970
2.470
2.600
61,301
+0.07(+2.77%)
May 19, 2022
2.440
2.530
2.440
2.530
30,637
+0.03(+1.20%)
May 18, 2022
2.290
2.540
2.290
2.500
109,371
+0.13(+5.49%)
May 17, 2022
2.190
2.370
2.190
2.370
37,170
+0.03(+1.28%)
May 16, 2022
2.330
2.360
2.207
2.340
29,438
+0.04(+1.74%)
May 13, 2022
2.080
2.330
2.040
2.300
95,813
+0.22(+10.58%)
May 12, 2022
2.300
2.327
1.880
2.080
221,277
-0.24(-10.34%)
May 11, 2022
2.970
3.010
2.310
2.320
153,762
-0.69(-22.80%)
May 10, 2022
2.940
3.035
2.750
3.005
113,263
+0.00(+0.17%)
May 09, 2022
3.200
3.200
2.910
3.000
83,526
-0.25(-7.69%)
May 06, 2022
3.310
3.370
3.100
3.250
75,893
-0.08(-2.40%)
May 05, 2022
3.440
3.480
3.273
3.330
58,829
-0.16(-4.58%)
May 04, 2022
3.410
3.550
3.355
3.490
42,448
+0.09(+2.65%)
May 03, 2022
3.660
3.720
3.330
3.400
58,732
-0.32(-8.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.