Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.180 8.460 8.155 8.330 105,010 +0.25(+3.09%)
Mar 30, 2023 7.840 8.200 7.810 8.080 123,756 +0.28(+3.59%)
Mar 29, 2023 7.600 7.810 7.410 7.800 191,511 +0.18(+2.36%)
Mar 28, 2023 7.640 7.740 7.430 7.620 284,290 -0.05(-0.65%)
Mar 27, 2023 7.910 7.910 7.650 7.670 90,501 -0.11(-1.41%)
Mar 24, 2023 7.840 7.840 7.720 7.780 84,876 -0.11(-1.39%)
Mar 23, 2023 7.940 8.010 7.790 7.890 74,643 -0.04(-0.50%)
Mar 22, 2023 7.930 8.015 7.878 7.930 85,922 +0.00(+0.00%)
Mar 21, 2023 7.760 8.000 7.760 7.930 136,665 +0.19(+2.45%)
Mar 20, 2023 7.710 7.759 7.615 7.740 177,403 -0.04(-0.51%)
Mar 17, 2023 7.910 8.250 7.710 7.780 122,618 -0.15(-1.89%)
Mar 16, 2023 7.660 7.980 7.660 7.930 179,008 +0.23(+2.99%)
Mar 15, 2023 7.850 7.875 7.500 7.700 133,889 -0.19(-2.41%)
Mar 14, 2023 8.380 8.395 7.820 7.890 136,491 -0.41(-4.94%)
Mar 13, 2023 8.510 8.510 7.800 8.300 288,288 -0.05(-0.60%)
Mar 10, 2023 8.510 8.700 8.220 8.350 238,038 -0.40(-4.57%)
Mar 09, 2023 8.830 8.890 8.550 8.750 204,978 -0.09(-1.02%)
Mar 08, 2023 8.400 8.875 8.370 8.840 262,328 +0.37(+4.37%)
Mar 07, 2023 8.290 8.530 8.120 8.470 260,341 +0.25(+3.04%)
Mar 06, 2023 7.990 8.450 7.950 8.220 251,884 +0.28(+3.53%)
Mar 03, 2023 7.260 7.940 7.150 7.940 216,839 +0.60(+8.17%)
Mar 02, 2023 7.152 7.440 7.152 7.340 47,872 +0.08(+1.10%)
Mar 01, 2023 7.180 7.320 7.090 7.260 75,184 +0.06(+0.83%)
Feb 28, 2023 7.360 7.390 7.170 7.200 44,432 -0.16(-2.17%)
Feb 27, 2023 7.410 7.430 7.245 7.360 40,125 +0.04(+0.55%)
Feb 24, 2023 7.430 7.430 7.311 7.320 47,763 -0.20(-2.66%)
Feb 23, 2023 7.460 7.550 7.430 7.520 33,970 +0.13(+1.76%)
Feb 22, 2023 7.370 7.490 7.330 7.390 33,642 +0.02(+0.27%)
Feb 21, 2023 7.430 7.549 7.225 7.370 61,730 -0.23(-3.03%)
Feb 17, 2023 7.600 7.600 7.530 7.600 33,877 +0.00(+0.00%)
Feb 16, 2023 7.480 7.650 7.480 7.600 31,674 +0.02(+0.26%)
Feb 15, 2023 7.370 7.640 7.370 7.580 49,671 +0.14(+1.88%)
Feb 14, 2023 7.420 7.630 7.330 7.440 73,688 -0.06(-0.80%)
Feb 13, 2023 7.630 7.700 7.291 7.500 106,038 -0.18(-2.34%)
Feb 10, 2023 7.660 7.750 7.550 7.680 66,888 +0.01(+0.13%)
Feb 09, 2023 7.580 7.770 7.500 7.670 73,144 +0.13(+1.72%)
Feb 08, 2023 7.570 7.640 7.420 7.540 86,182 -0.08(-1.05%)
Feb 07, 2023 7.610 7.695 7.520 7.620 146,481 -0.03(-0.39%)
Feb 06, 2023 7.580 7.760 7.580 7.650 116,016 -0.05(-0.65%)
Feb 03, 2023 7.410 7.800 7.351 7.700 101,389 +0.16(+2.12%)
Feb 02, 2023 7.880 7.950 7.420 7.540 171,386 -0.32(-4.07%)
Feb 01, 2023 8.000 8.050 7.860 7.860 100,455 -0.13(-1.63%)
Jan 31, 2023 8.040 8.140 7.900 7.990 110,583 -0.10(-1.18%)
Jan 30, 2023 8.110 8.140 7.980 8.085 119,466 -0.10(-1.28%)
Jan 27, 2023 7.910 8.190 7.885 8.190 184,967 +0.27(+3.41%)
Jan 26, 2023 7.770 7.920 7.570 7.920 94,657 +0.20(+2.59%)
Jan 25, 2023 7.740 7.770 7.550 7.720 104,038 -0.06(-0.77%)
Jan 24, 2023 7.750 7.940 7.632 7.780 160,235 +0.01(+0.13%)
Jan 23, 2023 7.440 7.890 7.080 7.770 169,736 +0.30(+4.02%)
Jan 20, 2023 7.400 7.550 7.360 7.470 137,067 +0.08(+1.08%)
Jan 19, 2023 7.300 7.450 6.961 7.390 112,328 +0.09(+1.23%)
Jan 18, 2023 7.160 7.400 7.160 7.300 118,102 +0.17(+2.38%)
Jan 17, 2023 7.300 7.335 6.950 7.130 195,109 -0.01(-0.14%)
Jan 13, 2023 7.040 7.300 7.000 7.140 191,542 +0.14(+2.00%)
Jan 12, 2023 6.680 7.000 6.660 7.000 178,601 +0.40(+6.06%)
Jan 11, 2023 6.230 6.630 6.220 6.600 196,186 +0.45(+7.32%)
Jan 10, 2023 5.940 6.150 5.851 6.150 97,938 +0.21(+3.54%)
Jan 09, 2023 5.500 6.110 5.500 5.940 130,011 +0.50(+9.19%)
Jan 06, 2023 5.510 5.627 5.410 5.440 292,121 -0.07(-1.27%)
Jan 05, 2023 5.435 5.512 5.390 5.510 42,894 +0.02(+0.36%)
Jan 04, 2023 5.560 5.640 5.410 5.490 53,165 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.