Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.200 +0.050 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.580 2.629 2.403 2.460 58,103 -0.10(-4.00%)
Mar 30, 2023 2.760 2.780 2.550 2.563 26,441 -0.08(-3.17%)
Mar 29, 2023 2.709 2.743 2.556 2.647 44,700 -0.11(-4.11%)
Mar 28, 2023 2.760 2.820 2.612 2.760 35,031 -0.08(-2.87%)
Mar 27, 2023 2.708 3.205 2.601 2.842 30,205 +0.02(+0.77%)
Mar 24, 2023 2.763 2.910 2.670 2.820 8,215 +0.06(+2.06%)
Mar 23, 2023 2.880 2.998 2.760 2.763 12,856 -0.18(-6.00%)
Mar 22, 2023 2.760 2.999 2.739 2.939 8,909 -0.03(-1.15%)
Mar 21, 2023 2.700 3.000 2.708 2.974 17,066 +0.27(+10.13%)
Mar 20, 2023 2.820 2.850 2.580 2.700 24,992 -0.12(-4.26%)
Mar 17, 2023 2.994 2.994 2.760 2.820 15,549 -0.12(-4.04%)
Mar 16, 2023 3.000 3.000 2.820 2.939 20,114 +0.00(+0.14%)
Mar 15, 2023 2.940 3.134 2.910 2.935 16,347 -0.13(-4.10%)
Mar 14, 2023 2.929 3.120 2.929 3.060 9,958 +0.06(+2.02%)
Mar 13, 2023 2.820 3.180 2.820 2.999 18,992 +0.06(+2.02%)
Mar 10, 2023 3.120 3.480 2.880 2.940 53,537 -0.21(-6.67%)
Mar 09, 2023 3.300 3.359 3.120 3.150 10,720 -0.15(-4.55%)
Mar 08, 2023 3.360 3.421 3.246 3.300 17,617 -0.15(-4.23%)
Mar 07, 2023 3.360 3.479 3.311 3.446 5,270 -0.00(-0.12%)
Mar 06, 2023 3.300 3.480 3.300 3.450 20,288 +0.06(+1.72%)
Mar 03, 2023 3.360 3.480 3.330 3.392 19,767 +0.03(+0.82%)
Mar 02, 2023 3.420 3.479 3.360 3.364 11,654 -0.12(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.