Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

0.7000 +0.0098 (+1.42%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.7100 0.7446 0.6800 0.6902 35,750 -0.02(-2.79%)
Sep 24, 2024 0.6910 0.7303 0.6800 0.7100 116,425 +0.03(+5.19%)
Sep 23, 2024 0.6700 0.6800 0.6660 0.6750 13,749 -0.01(-0.74%)
Sep 20, 2024 0.6800 0.6900 0.6720 0.6800 13,910 -0.01(-0.73%)
Sep 19, 2024 0.6900 0.7000 0.6800 0.6850 25,539 +0.00(+0.25%)
Sep 18, 2024 0.7000 0.7022 0.6833 0.6833 21,454 -0.01(-0.99%)
Sep 17, 2024 0.7086 0.7086 0.6848 0.6901 43,415 -0.03(-4.01%)
Sep 16, 2024 0.7000 0.7200 0.7000 0.7189 26,177 -0.00(-0.15%)
Sep 13, 2024 0.6900 0.7200 0.6900 0.7200 65,184 +0.03(+4.30%)
Sep 12, 2024 0.7164 0.7400 0.6903 0.6903 33,465 -0.01(-2.09%)
Sep 11, 2024 0.7200 0.7286 0.6960 0.7050 115,262 -0.03(-3.57%)
Sep 10, 2024 0.7650 0.7800 0.7200 0.7311 22,894 -0.01(-1.20%)
Sep 09, 2024 0.7500 0.7500 0.7260 0.7400 13,116 -0.01(-1.33%)
Sep 06, 2024 0.7550 0.7584 0.7446 0.7500 14,109 -0.02(-2.13%)
Sep 05, 2024 0.7700 0.7700 0.7584 0.7663 6,476 +0.01(+1.04%)
Sep 04, 2024 0.7451 0.7626 0.7451 0.7584 21,306 -0.01(-1.10%)
Sep 03, 2024 0.7850 0.7851 0.7400 0.7668 45,340 -0.02(-2.01%)
Aug 30, 2024 0.7700 0.7900 0.7700 0.7825 16,185 -0.01(-0.95%)
Aug 29, 2024 0.7900 0.8055 0.7802 0.7900 15,978 -0.00(-0.01%)
Aug 28, 2024 0.8100 0.8173 0.7900 0.7901 20,015 -0.01(-1.25%)
Aug 27, 2024 0.8000 0.8001 0.7820 0.8001 18,215 +0.01(+1.56%)
Aug 26, 2024 0.8000 0.8199 0.7721 0.7878 36,653 -0.00(-0.29%)
Aug 23, 2024 0.7856 0.8099 0.7613 0.7901 33,557 +0.00(+0.30%)
Aug 22, 2024 0.8000 0.8100 0.7700 0.7877 25,767 -0.01(-1.53%)
Aug 21, 2024 0.8000 0.8192 0.7631 0.7999 19,141 +0.00(+0.13%)
Aug 20, 2024 0.7894 0.8048 0.7563 0.7989 17,260 -0.00(-0.56%)
Aug 19, 2024 0.8036 0.8125 0.7617 0.8034 58,631 +0.02(+3.00%)
Aug 16, 2024 0.7537 0.7800 0.7520 0.7800 28,896 +0.03(+3.43%)
Aug 15, 2024 0.7878 0.8195 0.7488 0.7541 160,265 -0.03(-3.35%)
Aug 14, 2024 0.8200 0.8200 0.7506 0.7802 62,253 -0.01(-1.25%)
Aug 13, 2024 0.7747 0.8200 0.7747 0.7901 44,721 +0.04(+5.35%)
Aug 12, 2024 0.8200 0.8200 0.7445 0.7500 67,612 -0.05(-6.24%)
Aug 09, 2024 0.8100 0.8165 0.7901 0.7999 42,131 -0.02(-2.40%)
Aug 08, 2024 0.8015 0.8424 0.8000 0.8196 17,813 +0.02(+2.71%)
Aug 07, 2024 0.7920 0.8100 0.7500 0.7980 64,097 +0.04(+5.84%)
Aug 06, 2024 0.8410 0.8410 0.6330 0.7540 145,218 -0.09(-10.34%)
Aug 05, 2024 0.8600 0.8800 0.8300 0.8410 57,870 -0.03(-3.33%)
Aug 02, 2024 0.9100 0.9200 0.8700 0.8700 49,569 -0.03(-3.33%)
Aug 01, 2024 0.9300 0.9400 0.9000 0.9000 69,507 -0.05(-5.17%)
Jul 31, 2024 0.9400 0.9760 0.9400 0.9491 27,800 +0.02(+1.66%)
Jul 30, 2024 0.9800 0.9800 0.9200 0.9336 54,401 -0.03(-2.84%)
Jul 29, 2024 1.050 1.050 0.9600 0.9609 132,631 -0.02(-2.32%)
Jul 26, 2024 0.9800 1.030 0.9406 0.9837 749,889 +0.02(+1.79%)
Jul 25, 2024 0.9700 0.9700 0.9500 0.9664 15,889 -0.00(-0.32%)
Jul 24, 2024 0.9800 0.9900 0.9500 0.9695 26,901 +0.01(+0.99%)
Jul 23, 2024 0.9700 1.030 0.9500 0.9600 20,366 -0.02(-2.04%)
Jul 22, 2024 1.030 1.040 0.9400 0.9800 104,879 -0.03(-3.45%)
Jul 19, 2024 1.020 1.040 1.010 1.015 21,607 +0.00(+0.32%)
Jul 18, 2024 1.000 1.050 1.000 1.012 14,401 -0.01(-1.07%)
Jul 17, 2024 1.020 1.050 1.020 1.023 8,630 -0.01(-0.71%)
Jul 16, 2024 1.020 1.039 1.010 1.030 40,565 +0.00(+0.00%)
Jul 15, 2024 1.040 1.040 1.000 1.030 27,529 +0.03(+2.49%)
Jul 12, 2024 1.000 1.050 0.9860 1.005 80,007 +0.02(+1.93%)
Jul 11, 2024 0.9900 1.010 0.9710 0.9860 33,001 -0.01(-1.40%)
Jul 10, 2024 0.9891 1.015 0.9601 1.000 64,416 -0.01(-0.99%)
Jul 09, 2024 1.040 1.040 0.9753 1.010 50,017 -0.03(-2.88%)
Jul 08, 2024 1.020 1.040 1.010 1.040 57,713 +0.04(+4.00%)
Jul 05, 2024 1.040 1.045 1.000 1.000 21,491 +0.02(+1.62%)
Jul 03, 2024 0.9700 1.000 0.9700 0.9841 10,369 -0.00(-0.48%)
Jul 02, 2024 0.9425 1.014 0.9405 0.9888 32,433 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.