Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.504 9.514 9.466 9.485 20,046 -0.01(-0.10%)
Feb 27, 2023 9.476 9.524 9.419 9.495 13,449 +0.06(+0.61%)
Feb 24, 2023 9.447 9.447 9.380 9.438 9,571 -0.02(-0.20%)
Feb 23, 2023 9.447 9.543 9.428 9.457 30,669 -0.02(-0.20%)
Feb 22, 2023 9.457 9.504 9.457 9.476 17,466 +0.04(+0.40%)
Feb 21, 2023 9.552 9.600 9.438 9.438 27,993 -0.22(-2.27%)
Feb 17, 2023 9.666 9.695 9.609 9.657 16,364 -0.03(-0.30%)
Feb 16, 2023 9.733 9.733 9.657 9.686 79,483 -0.07(-0.68%)
Feb 15, 2023 9.752 9.818 9.724 9.752 18,853 -0.05(-0.49%)
Feb 14, 2023 9.781 9.809 9.743 9.800 60,850 -0.01(-0.05%)
Feb 13, 2023 9.786 9.862 9.782 9.805 23,130 +0.03(+0.29%)
Feb 10, 2023 9.881 9.881 9.777 9.777 55,335 -0.07(-0.68%)
Feb 09, 2023 9.891 9.957 9.815 9.843 35,928 -0.03(-0.29%)
Feb 08, 2023 9.872 9.967 9.872 9.872 23,280 +0.00(+0.00%)
Feb 07, 2023 9.805 9.986 9.796 9.872 55,854 +0.03(+0.31%)
Feb 06, 2023 9.986 9.986 9.829 9.841 60,385 -0.15(-1.54%)
Feb 03, 2023 10.03 10.04 9.976 9.995 22,820 -0.04(-0.38%)
Feb 02, 2023 9.986 10.05 9.986 10.03 25,462 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.