Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0298 -0.0002 (-0.67%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2000 0.2000 0.2000 0.2000 400 +0.01(+5.26%)
Feb 27, 2023 0.1900 0.1900 0.1900 0.1900 700 +0.00(+0.00%)
Feb 24, 2023 0.1500 0.1900 0.1500 0.1900 1,502 +0.04(+26.67%)
Feb 22, 2023 0.1500 0 -0.01(-6.48%)
Feb 21, 2023 0.1610 0.1610 0.1371 0.1604 8,074 -0.06(-27.09%)
Feb 17, 2023 0.2200 0.2200 0.2200 0.2200 6,200 +0.00(+0.00%)
Feb 16, 2023 0.1900 0.2200 0.1700 0.2200 5,100 +0.02(+7.32%)
Feb 15, 2023 0.1500 0.2100 0.1500 0.2050 23,100 +0.01(+2.60%)
Feb 14, 2023 0.1450 0.2049 0.1450 0.1998 61,900 +0.05(+33.20%)
Feb 13, 2023 0.1850 0.1850 0.1500 0.1500 19,950 -0.07(-31.79%)
Feb 10, 2023 0.1740 0.2375 0.1740 0.2199 14,110 +0.04(+22.51%)
Feb 09, 2023 0.2650 0.2650 0.1621 0.1795 48,140 -0.09(-33.52%)
Feb 07, 2023 0.2700 22 -0.03(-9.24%)
Feb 06, 2023 0.2800 0.3037 0.2751 0.2975 4,600 +0.05(+18.57%)
Feb 03, 2023 0.2500 0.2509 0.2500 0.2509 9,198 +0.01(+3.72%)
Feb 02, 2023 0.2300 0.2420 0.2300 0.2419 3,249 +0.02(+7.46%)
Feb 01, 2023 0.2408 0.2419 0.2251 0.2251 3,698 +0.02(+7.19%)
Jan 31, 2023 0.2409 0.2409 0.2100 0.2100 4,105 -0.01(-4.55%)
Jan 27, 2023 0.2200 0 +0.00(+0.09%)
Jan 26, 2023 0.2281 0.2349 0.2049 0.2198 10,042 +0.05(+29.29%)
Jan 24, 2023 0.1700 35 +0.01(+3.66%)
Jan 23, 2023 0.1700 0.1800 0.1640 0.1640 8,801 -0.02(-8.84%)
Jan 20, 2023 0.1700 0.1800 0.1650 0.1799 14,280 -0.00(-0.06%)
Jan 19, 2023 0.1800 0.1800 0.1800 0.1800 1,419 +0.00(+0.00%)
Jan 18, 2023 0.2505 0.2505 0.1575 0.1800 69,751 -0.07(-27.30%)
Jan 17, 2023 0.2900 0.3175 0.2204 0.2476 14,644 -0.01(-4.77%)
Jan 12, 2023 0.2600 0 -0.04(-13.33%)
Jan 11, 2023 0.3000 0.3000 0.3000 0.3000 100 +0.02(+7.14%)
Jan 10, 2023 0.2690 0.2800 0.2419 0.2800 4,400 +0.03(+12.63%)
Jan 06, 2023 0.2486 0 +0.03(+13.00%)
Jan 05, 2023 0.2240 0.2900 0.2144 0.2200 37,211 -0.05(-17.76%)
Jan 04, 2023 0.2675 0.2675 0.2675 0.2675 100 +0.03(+11.46%)
Jan 03, 2023 0.2400 0.2401 0.2300 0.2400 37,651 +0.02(+9.09%)
Dec 30, 2022 0.2300 0.2300 0.2001 0.2200 25,950 -0.01(-4.35%)
Dec 29, 2022 0.2274 0.2380 0.2115 0.2300 23,829 +0.00(+0.00%)
Dec 28, 2022 0.2300 0.2300 0.2300 0.2300 4,049 +0.03(+13.58%)
Dec 27, 2022 0.2152 0.2494 0.2025 0.2025 67,950 -0.02(-10.08%)
Dec 23, 2022 0.2251 0.2663 0.2152 0.2252 1,645 -0.00(-2.09%)
Dec 22, 2022 0.2300 0.2300 0.2300 0.2300 27,950 -0.03(-10.61%)
Dec 21, 2022 0.2625 0.2769 0.2300 0.2573 497 +0.06(+28.65%)
Dec 20, 2022 0.3200 0.3200 0.2000 0.2000 19,180 -0.12(-37.50%)
Dec 19, 2022 0.2405 0.3200 0.1998 0.3200 20,702 +0.04(+14.29%)
Dec 15, 2022 0.2800 30 -0.01(-3.45%)
Dec 14, 2022 0.3000 0.3075 0.2816 0.2900 10,957 +0.01(+3.57%)
Dec 13, 2022 0.2800 0.2900 0.2700 0.2800 11,052 +0.00(+0.00%)
Dec 12, 2022 0.3000 0.3000 0.2800 0.2800 3,600 -0.04(-12.50%)
Dec 09, 2022 0.3200 0.3200 0.3200 0.3200 201 +0.03(+10.38%)
Dec 08, 2022 0.3000 0.3000 0.2899 0.2899 36,708 -0.01(-3.37%)
Dec 07, 2022 0.2837 0.3000 0.2550 0.3000 9,548 +0.00(+0.00%)
Dec 06, 2022 0.3916 0.3990 0.3000 0.3000 5,202 +0.00(+0.00%)
Dec 05, 2022 0.3600 0.3600 0.2500 0.3000 8,898 -0.04(-11.61%)
Dec 02, 2022 0.3592 0.3799 0.3091 0.3394 4,703 +0.06(+22.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.