Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.460 +0.050 (+1.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.800 1.800 1.757 1.790 12,667 -0.01(-0.56%)
Feb 27, 2023 1.780 1.820 1.720 1.800 28,539 +0.06(+3.45%)
Feb 24, 2023 1.840 1.840 1.710 1.740 44,672 -0.04(-2.25%)
Feb 23, 2023 1.720 1.800 1.670 1.780 24,354 +0.08(+4.71%)
Feb 22, 2023 1.760 1.800 1.700 1.700 19,037 -0.03(-1.73%)
Feb 21, 2023 1.770 1.770 1.720 1.730 16,185 -0.07(-3.89%)
Feb 17, 2023 1.740 1.800 1.670 1.800 49,014 +0.12(+7.14%)
Feb 16, 2023 1.710 1.740 1.670 1.680 36,052 -0.06(-3.40%)
Feb 15, 2023 1.750 1.776 1.730 1.739 10,050 -0.05(-2.84%)
Feb 14, 2023 1.730 1.790 1.700 1.790 17,935 +0.03(+1.70%)
Feb 13, 2023 1.830 1.850 1.750 1.760 35,598 -0.07(-3.83%)
Feb 10, 2023 1.820 1.859 1.790 1.830 77,165 +0.00(+0.00%)
Feb 09, 2023 1.880 1.920 1.810 1.830 61,027 +0.00(+0.00%)
Feb 08, 2023 1.900 1.910 1.830 1.830 118,885 -0.03(-1.62%)
Feb 07, 2023 1.870 1.916 1.802 1.860 30,971 -0.01(-0.53%)
Feb 06, 2023 1.990 1.990 1.860 1.870 78,171 -0.04(-2.09%)
Feb 03, 2023 1.920 1.970 1.890 1.910 29,294 -0.01(-0.52%)
Feb 02, 2023 1.940 1.980 1.900 1.920 40,164 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.