Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.122 -0.078 (-6.52%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.060 1.080 1.000 1.020 122,010 -0.05(-4.67%)
Dec 28, 2023 1.070 1.118 1.050 1.070 49,339 -0.03(-2.73%)
Dec 27, 2023 1.080 1.120 1.040 1.100 48,931 +0.06(+5.74%)
Dec 26, 2023 1.070 1.080 1.040 1.040 92,397 -0.04(-3.68%)
Dec 22, 2023 1.090 1.097 1.069 1.080 18,892 +0.02(+1.89%)
Dec 21, 2023 1.090 1.130 1.060 1.060 23,468 -0.04(-3.64%)
Dec 20, 2023 1.090 1.120 1.053 1.100 31,119 -0.02(-1.79%)
Dec 19, 2023 1.090 1.120 1.080 1.120 16,797 +0.02(+1.82%)
Dec 18, 2023 1.060 1.120 1.060 1.100 24,278 +0.01(+0.92%)
Dec 15, 2023 1.130 1.190 1.090 1.090 39,417 -0.05(-4.39%)
Dec 14, 2023 1.160 1.190 1.130 1.140 18,483 -0.02(-1.72%)
Dec 13, 2023 1.190 1.197 1.130 1.160 23,202 +0.01(+0.87%)
Dec 12, 2023 1.160 1.210 1.122 1.150 43,105 -0.02(-1.71%)
Dec 11, 2023 1.180 1.210 1.170 1.170 27,287 -0.01(-0.43%)
Dec 08, 2023 1.140 1.200 1.140 1.175 35,071 +0.02(+1.73%)
Dec 07, 2023 1.180 1.180 1.140 1.155 14,895 -0.01(-1.28%)
Dec 06, 2023 1.150 1.200 1.138 1.170 30,477 +0.00(+0.00%)
Dec 05, 2023 1.180 1.198 1.120 1.170 14,383 -0.01(-0.51%)
Dec 04, 2023 1.220 1.234 1.110 1.176 37,163 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.