Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indigo Books & Music Inc (TSX: IDG )

2.480 -0.010 (-0.40%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				1.770	0	+0.03(+1.72%)
Dec 28, 2023	1.730	1.830	1.730	1.740	35,465	+0.08(+4.82%)
Dec 27, 2023	1.660	1.840	1.650	1.660	31,665	+0.02(+1.22%)
Dec 22, 2023				1.640	0	+0.01(+0.61%)
Dec 21, 2023	1.640	1.650	1.620	1.630	14,625	+0.00(+0.00%)
Dec 20, 2023	1.690	1.690	1.630	1.630	964	-0.04(-2.40%)
Dec 19, 2023	1.660	1.700	1.650	1.670	7,500	+0.04(+2.45%)
Dec 18, 2023	1.620	1.640	1.600	1.630	76,068	-0.01(-0.61%)
Dec 15, 2023	1.630	1.660	1.630	1.640	16,202	-0.01(-0.61%)
Dec 14, 2023	1.750	1.750	1.640	1.650	11,401	-0.06(-3.51%)
Dec 13, 2023	1.620	1.710	1.550	1.710	27,213	+0.08(+4.91%)
Dec 12, 2023	1.680	1.690	1.630	1.630	27,086	-0.06(-3.55%)
Dec 11, 2023	1.750	1.760	1.680	1.690	22,752	-0.02(-1.17%)
Dec 08, 2023	1.750	1.750	1.680	1.710	44,388	+0.03(+1.79%)
Dec 07, 2023	1.790	1.790	1.680	1.680	44,916	-0.07(-4.00%)
Dec 06, 2023	1.770	1.800	1.720	1.750	5,004	-0.02(-1.13%)
Dec 05, 2023	1.890	1.890	1.650	1.770	34,088	-0.03(-1.67%)
Dec 04, 2023	1.780	1.830	1.780	1.800	1,634	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Indigo Books & Music Inc (TSX: IDG )

Historical Prices