Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2418 -0.0182 (-7.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2105	0.2200	0.2000	0.2194	586,157	+0.00(+0.00%)
Dec 28, 2023	0.2200	0.2215	0.2033	0.2194	447,723	-0.00(-0.27%)
Dec 27, 2023	0.2100	0.2262	0.2000	0.2200	695,316	+0.01(+4.76%)
Dec 26, 2023	0.2100	0.2160	0.1999	0.2100	733,006	-0.00(-0.90%)
Dec 22, 2023	0.2138	0.2189	0.2071	0.2119	360,052	-0.01(-3.24%)
Dec 21, 2023	0.2300	0.2350	0.1900	0.2190	382,966	-0.01(-4.78%)
Dec 20, 2023	0.2471	0.2555	0.2100	0.2300	441,109	-0.02(-7.82%)
Dec 19, 2023	0.2613	0.2800	0.2402	0.2495	956,068	-0.03(-11.87%)
Dec 18, 2023	0.2770	0.2831	0.2600	0.2831	197,006	-0.00(-0.67%)
Dec 15, 2023	0.2600	0.2850	0.2580	0.2850	221,909	+0.00(+0.28%)
Dec 14, 2023	0.2600	0.2842	0.2600	0.2842	142,179	+0.01(+5.26%)
Dec 13, 2023	0.2650	0.2840	0.2536	0.2700	361,239	+0.01(+1.89%)
Dec 12, 2023	0.2700	0.2870	0.2650	0.2650	243,271	-0.02(-8.62%)
Dec 11, 2023	0.3000	0.3000	0.2750	0.2900	119,492	+0.00(+0.00%)
Dec 08, 2023	0.2900	0.2925	0.2728	0.2900	173,806	+0.00(+0.00%)
Dec 07, 2023	0.2884	0.2900	0.2720	0.2900	137,273	+0.01(+3.57%)
Dec 06, 2023	0.2885	0.2885	0.2600	0.2800	127,608	+0.01(+2.38%)
Dec 05, 2023	0.2817	0.2899	0.2700	0.2735	214,215	-0.01(-3.83%)
Dec 04, 2023	0.2928	0.2928	0.2700	0.2844	175,623	+0.02(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

Historical Prices