Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

5.160 -0.020 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.850 9.010 8.500 8.720 150,068 -0.17(-1.91%)
Dec 28, 2023 8.900 9.100 8.850 8.890 68,554 -0.10(-1.11%)
Dec 27, 2023 9.280 9.330 8.760 8.990 230,861 -0.24(-2.60%)
Dec 26, 2023 9.350 9.360 9.090 9.230 121,830 -0.14(-1.49%)
Dec 22, 2023 9.000 9.450 9.000 9.370 194,318 +0.40(+4.46%)
Dec 21, 2023 8.700 9.000 8.660 8.970 162,568 +0.36(+4.18%)
Dec 20, 2023 8.910 9.250 8.590 8.610 219,083 -0.29(-3.26%)
Dec 19, 2023 8.400 8.920 8.400 8.900 158,157 +0.54(+6.46%)
Dec 18, 2023 8.180 8.510 8.144 8.360 133,951 +0.14(+1.70%)
Dec 15, 2023 8.200 8.290 7.970 8.220 317,828 +0.12(+1.48%)
Dec 14, 2023 8.390 8.565 7.940 8.100 168,977 -0.15(-1.82%)
Dec 13, 2023 7.880 8.280 7.750 8.250 195,022 +0.35(+4.43%)
Dec 12, 2023 8.000 8.000 7.810 7.900 97,489 -0.11(-1.37%)
Dec 11, 2023 8.200 8.350 7.940 8.010 231,132 -0.25(-3.03%)
Dec 08, 2023 8.190 8.459 8.140 8.260 194,002 +0.07(+0.85%)
Dec 07, 2023 8.720 8.840 8.100 8.190 178,470 -0.58(-6.61%)
Dec 06, 2023 8.840 9.050 8.700 8.770 157,067 -0.02(-0.23%)
Dec 05, 2023 8.900 9.160 8.750 8.790 365,466 -0.19(-2.12%)
Dec 04, 2023 7.950 9.100 7.720 8.980 772,165 +0.93(+11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.