Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2021 25.87 26.97 25.74 26.17 400,126 +0.39(+1.51%)
Dec 07, 2021 26.09 26.48 24.88 25.78 686,575 -0.01(-0.04%)
Dec 06, 2021 23.82 26.01 23.68 25.79 764,126 +1.97(+8.27%)
Dec 03, 2021 24.11 24.63 23.43 23.82 964,947 -0.44(-1.82%)
Dec 02, 2021 21.79 24.49 21.78 24.26 1,307,694 +3.13(+14.82%)
Dec 01, 2021 22.26 23.07 21.07 21.13 683,156 -0.95(-4.30%)
Nov 30, 2021 21.86 22.13 21.00 22.08 1,028,364 -0.08(-0.36%)
Nov 29, 2021 22.74 23.22 21.94 22.16 1,112,427 -0.90(-3.90%)
Nov 26, 2021 22.67 23.29 21.96 23.06 567,299 -0.65(-2.74%)
Nov 24, 2021 22.34 24.12 22.34 23.71 760,724 +1.30(+5.80%)
Nov 23, 2021 23.66 23.75 22.10 22.41 997,381 -1.19(-5.04%)
Nov 22, 2021 24.36 24.72 23.17 23.60 981,245 -0.75(-3.07%)
Nov 19, 2021 24.83 25.28 24.29 24.35 659,001 -0.39(-1.59%)
Nov 18, 2021 26.00 26.03 24.42 24.74 849,112 -1.36(-5.21%)
Nov 17, 2021 27.72 27.72 26.05 26.10 624,871 -1.75(-6.28%)
Nov 16, 2021 28.78 29.57 27.75 27.85 1,895,854 +0.38(+1.38%)
Nov 15, 2021 28.10 28.29 27.30 27.47 783,199 -0.53(-1.89%)
Nov 12, 2021 29.37 29.37 27.80 28.00 1,061,880 -1.25(-4.27%)
Nov 11, 2021 30.45 30.99 28.88 29.25 961,746 -1.29(-4.22%)
Nov 10, 2021 29.80 30.54 1,222,563 +0.57(+1.90%)
Nov 09, 2021 29.77 30.58 29.00 29.97 1,396,763 -0.09(-0.30%)
Nov 08, 2021 24.55 33.46 24.38 30.06 7,721,595 -10.34(-25.59%)
Nov 05, 2021 45.39 45.39 40.31 40.40 1,088,009 -4.75(-10.52%)
Nov 04, 2021 46.45 46.92 44.49 45.15 479,303 -1.31(-2.82%)
Nov 03, 2021 45.44 46.95 45.44 46.46 339,620 +0.76(+1.66%)
Nov 02, 2021 45.60 45.75 43.82 45.70 297,786 -0.07(-0.15%)
Nov 01, 2021 44.66 46.14 44.35 45.77 298,835 +1.42(+3.20%)
Oct 29, 2021 46.14 46.44 44.32 44.35 226,386 -1.76(-3.82%)
Oct 28, 2021 43.83 46.12 46.11 283,166 +2.26(+5.15%)
Oct 27, 2021 44.86 45.24 43.76 43.85 207,729 -1.30(-2.88%)
Oct 26, 2021 44.30 45.40 45.15 301,850 +1.15(+2.61%)
Oct 25, 2021 44.57 44.94 43.66 44.00 186,384 -0.64(-1.43%)
Oct 22, 2021 46.06 43.87 44.64 239,667 -1.43(-3.10%)
Oct 21, 2021 45.34 46.63 45.34 46.07 193,971 +0.40(+0.88%)
Oct 20, 2021 45.97 46.52 45.33 45.67 247,139 -0.89(-1.91%)
Oct 19, 2021 45.80 46.85 45.41 46.56 320,948 +1.07(+2.35%)
Oct 18, 2021 45.22 45.74 44.75 45.49 219,359 -0.04(-0.09%)
Oct 15, 2021 47.21 47.21 45.48 45.53 283,869 -0.78(-1.68%)
Oct 14, 2021 46.15 47.11 46.05 46.31 294,447 +0.64(+1.40%)
Oct 13, 2021 44.59 46.29 44.03 45.67 309,743 +1.32(+2.98%)
Oct 12, 2021 45.11 45.54 43.49 44.35 277,343 -0.77(-1.71%)
Oct 11, 2021 44.34 45.64 44.24 45.12 307,311 +0.76(+1.71%)
Oct 08, 2021 43.65 44.85 43.49 44.36 379,452 +0.83(+1.91%)
Oct 07, 2021 41.26 44.38 41.11 43.53 635,705 +2.50(+6.09%)
Oct 06, 2021 40.29 41.13 40.10 41.03 227,177 +0.36(+0.89%)
Oct 05, 2021 40.23 41.28 40.02 40.67 247,696 +0.34(+0.84%)
Oct 04, 2021 41.33 41.64 40.07 40.33 346,046 -1.08(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.