Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9345 -0.0655 (-6.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.364 1.364 1.346 1.364 10,439 +0.02(+1.37%)
Jan 30, 2023 1.457 1.457 1.327 1.346 15,038 -0.12(-8.18%)
Jan 27, 2023 1.438 1.466 1.429 1.466 8,477 +0.03(+1.92%)
Jan 26, 2023 1.374 1.457 1.364 1.438 25,275 +0.08(+6.12%)
Jan 25, 2023 1.374 1.383 1.327 1.355 13,847 -0.02(-1.34%)
Jan 24, 2023 1.429 1.429 1.300 1.374 31,212 -0.06(-3.87%)
Jan 23, 2023 1.493 1.493 1.420 1.429 11,475 -0.06(-3.72%)
Jan 20, 2023 1.457 1.484 1.457 1.484 11,023 +0.03(+1.89%)
Jan 19, 2023 1.567 1.567 1.374 1.457 35,065 -0.05(-3.36%)
Jan 18, 2023 1.586 1.586 1.507 1.507 21,979 -0.10(-6.23%)
Jan 17, 2023 1.429 1.632 1.429 1.607 141,268 +0.18(+12.49%)
Jan 13, 2023 1.429 1.429 1.346 1.429 32,210 +0.04(+3.22%)
Jan 12, 2023 1.429 1.438 1.291 1.384 119,520 -0.06(-4.30%)
Jan 11, 2023 1.125 1.457 1.125 1.447 371,835 +0.32(+28.61%)
Jan 10, 2023 1.106 1.137 1.097 1.125 5,945 +0.02(+1.67%)
Jan 09, 2023 1.108 1.151 1.069 1.106 16,699 -0.01(-0.83%)
Jan 06, 2023 1.088 1.152 1.075 1.115 39,611 +0.01(+0.83%)
Jan 05, 2023 1.060 1.134 1.042 1.106 49,312 +0.06(+6.19%)
Jan 04, 2023 1.014 1.060 0.9910 1.042 35,479 +0.05(+4.63%)
Jan 03, 2023 0.9956 1.051 0.9956 0.9956 14,369 -0.04(-3.57%)
Dec 30, 2022 1.051 1.051 0.9772 1.032 32,749 +0.00(+0.00%)
Dec 29, 2022 1.042 1.060 1.032 1.032 13,827 -0.01(-0.88%)
Dec 28, 2022 1.023 1.051 1.023 1.042 7,058 +0.03(+2.72%)
Dec 27, 2022 1.032 1.032 0.9964 1.014 33,032 -0.04(-3.82%)
Dec 23, 2022 1.043 1.054 1.031 1.054 3,504 +0.04(+3.62%)
Dec 22, 2022 1.027 1.027 1.018 1.018 1,288 -0.03(-3.03%)
Dec 21, 2022 1.041 1.058 1.020 1.049 5,714 +0.02(+1.71%)
Dec 20, 2022 1.014 1.067 1.014 1.032 7,367 +0.01(+0.86%)
Dec 19, 2022 1.074 1.074 1.014 1.023 6,734 -0.06(-5.69%)
Dec 16, 2022 1.076 1.093 1.049 1.085 33,308 +0.00(+0.00%)
Dec 15, 2022 1.058 1.085 1.041 1.085 38,697 +0.03(+2.50%)
Dec 14, 2022 1.049 1.061 1.001 1.058 73,161 +0.08(+8.11%)
Dec 13, 2022 0.9700 1.005 0.9612 0.9788 62,029 +0.01(+0.91%)
Dec 12, 2022 1.005 1.049 0.9700 0.9700 31,069 -0.04(-4.36%)
Dec 09, 2022 0.9965 1.049 0.9965 1.014 38,236 +0.02(+2.23%)
Dec 08, 2022 0.9876 1.014 0.9876 0.9920 21,653 +0.01(+1.36%)
Dec 07, 2022 0.9700 1.005 0.9612 0.9787 9,673 -0.00(-0.01%)
Dec 06, 2022 0.9435 1.023 0.9435 0.9788 10,123 +0.02(+1.83%)
Dec 05, 2022 0.9515 0.9876 0.9259 0.9612 36,208 +0.03(+2.84%)
Dec 02, 2022 0.9435 0.9788 0.9082 0.9347 28,050 +0.00(+0.00%)
Dec 01, 2022 0.9435 0.9612 0.9347 0.9347 17,277 +0.00(+0.00%)
Nov 30, 2022 0.9876 0.9876 0.9307 0.9347 15,395 +0.00(+0.01%)
Nov 29, 2022 0.9700 1.005 0.9303 0.9346 30,789 -0.02(-1.97%)
Nov 28, 2022 1.102 1.102 0.9259 0.9534 57,241 -0.08(-7.64%)
Nov 25, 2022 1.023 1.073 1.014 1.032 11,675 +0.01(+0.91%)
Nov 23, 2022 1.041 1.044 0.9964 1.023 23,677 -0.03(-2.52%)
Nov 22, 2022 1.058 1.058 1.032 1.049 3,370 -0.02(-1.65%)
Nov 21, 2022 1.076 1.091 1.049 1.067 4,275 -0.05(-4.72%)
Nov 18, 2022 1.093 1.146 1.067 1.120 10,037 +0.01(+1.20%)
Nov 17, 2022 1.049 1.129 1.041 1.107 33,294 +0.05(+5.21%)
Nov 16, 2022 1.014 1.067 1.014 1.052 222,328 +0.06(+5.57%)
Nov 15, 2022 1.005 1.041 0.9700 0.9964 26,181 -0.00(-0.44%)
Nov 14, 2022 1.067 1.067 0.9171 1.001 84,325 -0.04(-3.81%)
Nov 11, 2022 1.032 1.041 1.005 1.041 46,284 +0.03(+2.61%)
Nov 10, 2022 1.014 1.085 0.9964 1.014 59,469 +0.00(+0.00%)
Nov 09, 2022 1.058 1.058 0.9876 1.014 38,484 -0.05(-4.95%)
Nov 08, 2022 1.067 1.067 1.058 1.067 4,092 -0.00(-0.01%)
Nov 07, 2022 1.085 1.085 1.067 1.067 11,600 -0.02(-1.62%)
Nov 04, 2022 1.102 1.102 1.067 1.085 14,625 +0.02(+1.64%)
Nov 03, 2022 1.076 1.085 1.067 1.067 10,277 -0.01(-0.82%)
Nov 02, 2022 1.076 1.115 1.076 1.076 20,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.