Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.240 +0.020 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.640 2.660 2.600 2.640 31,169 +0.04(+1.54%)
Jan 30, 2023 2.700 2.700 2.600 2.600 50,602 -0.07(-2.80%)
Jan 27, 2023 2.670 2.700 2.620 2.675 170,642 +0.04(+1.71%)
Jan 26, 2023 2.700 2.700 2.560 2.630 54,125 -0.04(-1.50%)
Jan 25, 2023 2.650 2.670 2.611 2.670 16,690 +0.02(+0.75%)
Jan 24, 2023 2.530 2.670 2.500 2.650 66,753 +0.08(+2.98%)
Jan 23, 2023 2.700 2.720 2.520 2.573 94,569 -0.13(-4.70%)
Jan 20, 2023 2.610 2.720 2.610 2.700 50,702 +0.08(+3.05%)
Jan 19, 2023 2.570 2.684 2.570 2.620 18,935 +0.05(+1.95%)
Jan 18, 2023 2.750 2.750 2.560 2.570 94,573 -0.17(-6.20%)
Jan 17, 2023 2.740 2.750 2.700 2.740 75,036 -0.00(-0.18%)
Jan 13, 2023 2.690 2.750 2.660 2.745 40,507 +0.02(+0.92%)
Jan 12, 2023 2.670 2.730 2.600 2.720 56,680 +0.08(+3.03%)
Jan 11, 2023 2.680 2.740 2.560 2.640 95,196 +0.08(+3.13%)
Jan 10, 2023 2.570 2.677 2.481 2.560 34,865 -0.04(-1.54%)
Jan 09, 2023 2.750 2.750 2.410 2.600 162,380 -0.06(-2.26%)
Jan 06, 2023 2.860 2.860 2.557 2.660 141,249 -0.09(-3.27%)
Jan 05, 2023 2.630 2.750 2.520 2.750 311,124 +0.16(+6.18%)
Jan 04, 2023 2.480 2.600 2.360 2.590 64,132 +0.18(+7.47%)
Jan 03, 2023 2.350 2.410 2.320 2.410 66,984 +0.06(+2.55%)
Dec 30, 2022 2.250 2.360 2.246 2.350 35,329 +0.12(+5.38%)
Dec 29, 2022 2.220 2.370 2.200 2.230 76,499 -0.02(-0.89%)
Dec 28, 2022 2.370 2.370 2.250 2.250 45,369 -0.08(-3.43%)
Dec 27, 2022 2.450 2.450 2.330 2.330 57,620 -0.04(-1.69%)
Dec 23, 2022 2.340 2.380 2.290 2.370 24,665 +0.07(+3.04%)
Dec 22, 2022 2.370 2.370 2.250 2.300 57,232 -0.09(-3.77%)
Dec 21, 2022 2.390 2.480 2.320 2.390 47,856 +0.09(+3.91%)
Dec 20, 2022 2.480 2.580 2.300 2.300 85,074 -0.21(-8.37%)
Dec 19, 2022 2.600 2.600 2.490 2.510 58,856 -0.04(-1.57%)
Dec 16, 2022 2.330 2.550 2.204 2.550 214,509 +0.01(+0.39%)
Dec 15, 2022 2.590 2.590 2.510 2.540 53,472 -0.02(-0.78%)
Dec 14, 2022 2.600 2.640 2.560 2.560 80,860 -0.08(-3.03%)
Dec 13, 2022 2.740 2.750 2.620 2.640 111,849 -0.07(-2.58%)
Dec 12, 2022 2.630 2.740 2.630 2.710 323,307 +0.13(+5.04%)
Dec 09, 2022 2.400 2.610 2.399 2.580 150,581 +0.19(+7.95%)
Dec 08, 2022 2.370 2.430 2.310 2.390 36,102 +0.05(+2.14%)
Dec 07, 2022 2.320 2.372 2.320 2.340 18,607 -0.01(-0.43%)
Dec 06, 2022 2.361 2.380 2.315 2.350 62,491 -0.03(-1.26%)
Dec 05, 2022 2.410 2.430 2.360 2.380 76,185 +0.00(+0.00%)
Dec 02, 2022 2.310 2.440 2.300 2.380 44,009 +0.01(+0.42%)
Dec 01, 2022 2.400 2.401 2.280 2.370 93,598 -0.03(-1.25%)
Nov 30, 2022 2.420 2.480 2.340 2.400 72,196 -0.06(-2.44%)
Nov 29, 2022 2.410 2.490 2.400 2.460 50,684 -0.01(-0.40%)
Nov 28, 2022 2.440 2.490 2.370 2.470 96,128 +0.03(+1.23%)
Nov 25, 2022 2.640 2.640 2.420 2.440 44,425 -0.15(-5.79%)
Nov 23, 2022 2.650 2.650 2.530 2.590 59,951 -0.04(-1.52%)
Nov 22, 2022 2.550 2.680 2.510 2.630 249,466 +0.12(+4.78%)
Nov 21, 2022 2.340 2.545 2.330 2.510 279,731 +0.24(+10.57%)
Nov 18, 2022 2.250 2.270 2.190 2.270 32,460 +0.03(+1.34%)
Nov 17, 2022 2.140 2.260 2.070 2.240 28,100 +0.13(+6.16%)
Nov 16, 2022 2.340 2.340 2.010 2.110 140,722 -0.17(-7.46%)
Nov 15, 2022 2.420 2.420 2.180 2.280 77,762 -0.02(-0.87%)
Nov 14, 2022 2.190 2.420 2.150 2.300 341,016 +0.15(+6.73%)
Nov 11, 2022 2.150 2.190 2.095 2.155 198,389 +0.06(+3.11%)
Nov 10, 2022 2.000 2.100 1.990 2.090 67,065 +0.09(+4.50%)
Nov 09, 2022 2.000 2.000 1.940 2.000 36,764 +0.01(+0.50%)
Nov 08, 2022 1.950 1.990 1.880 1.990 23,890 +0.04(+2.05%)
Nov 07, 2022 1.850 1.950 1.780 1.950 42,338 +0.08(+4.28%)
Nov 04, 2022 1.900 1.910 1.826 1.870 6,988 -0.03(-1.58%)
Nov 03, 2022 1.890 1.990 1.870 1.900 43,499 +0.01(+0.53%)
Nov 02, 2022 1.790 1.890 1.780 1.890 35,079 +0.07(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.